Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.83	17.83	17.31	17.33	108,553	-0.41(-2.32%)
Jun 29, 2023	17.89	18.20	17.72	17.74	117,201	+0.05(+0.27%)
Jun 28, 2023	17.67	17.72	17.40	17.69	77,663	+0.05(+0.27%)
Jun 27, 2023	17.57	17.95	17.30	17.65	72,133	+0.10(+0.55%)
Jun 26, 2023	17.78	18.18	17.52	17.55	85,049	-0.19(-1.08%)
Jun 23, 2023	17.68	18.09	17.55	17.74	277,364	-0.15(-0.86%)
Jun 22, 2023	18.07	18.07	17.53	17.90	104,787	-0.30(-1.63%)
Jun 21, 2023	18.46	18.50	18.17	18.19	75,514	-0.31(-1.66%)
Jun 20, 2023	18.93	18.98	18.49	18.50	92,091	-0.54(-2.82%)
Jun 16, 2023	19.67	19.67	18.82	19.04	178,645	-0.48(-2.46%)
Jun 15, 2023	18.87	19.58	18.87	19.52	102,468	+0.44(+2.31%)
Jun 14, 2023	19.55	19.69	18.97	19.07	92,251	-0.38(-1.97%)
Jun 13, 2023	19.06	19.65	19.06	19.46	87,931	+0.39(+2.06%)
Jun 12, 2023	19.38	19.69	19.05	19.07	107,816	-0.30(-1.53%)
Jun 09, 2023	19.64	19.64	19.23	19.36	104,266	-0.33(-1.66%)
Jun 08, 2023	19.70	19.79	19.21	19.69	123,072	-0.06(-0.29%)
Jun 07, 2023	19.16	19.95	18.76	19.75	131,787	+0.83(+4.41%)
Jun 06, 2023	17.59	19.15	17.59	18.91	145,542	+1.29(+7.34%)
Jun 05, 2023	18.28	18.28	17.54	17.62	109,285	-0.65(-3.57%)
Jun 02, 2023	17.33	18.27	17.31	18.27	140,013	+1.13(+6.60%)
Jun 01, 2023	17.10	17.39	16.77	17.14	74,445	+0.14(+0.85%)
May 31, 2023	17.69	17.69	16.92	16.99	121,017	-0.78(-4.37%)
May 30, 2023	17.64	17.78	17.39	17.77	78,256	+0.19(+1.09%)
May 26, 2023	17.45	17.65	17.30	17.58	80,949	+0.18(+1.05%)
May 25, 2023	17.82	18.06	17.30	17.40	105,810	-0.53(-2.94%)
May 24, 2023	18.23	18.23	17.90	17.92	150,737	-0.41(-2.25%)
May 23, 2023	18.07	18.74	18.07	18.34	129,522	+0.30(+1.65%)
May 22, 2023	17.68	18.14	17.38	18.04	93,436	+0.56(+3.18%)
May 19, 2023	18.05	18.05	17.08	17.48	122,555	-0.26(-1.46%)
May 18, 2023	17.77	17.86	17.28	17.74	116,150	+0.00(+0.00%)
May 17, 2023	16.55	17.82	16.41	17.74	186,322	+1.42(+8.69%)
May 16, 2023	16.42	16.59	16.30	16.32	90,744	-0.02(-0.12%)
May 15, 2023	15.72	16.42	15.71	16.34	112,862	+0.64(+4.09%)
May 12, 2023	15.66	15.83	15.44	15.70	113,274	+0.08(+0.49%)
May 11, 2023	15.82	15.95	15.53	15.62	130,266	-0.39(-2.45%)
May 10, 2023	16.27	16.27	15.83	16.02	137,385	-0.06(-0.36%)
May 09, 2023	16.46	16.62	15.94	16.07	97,337	-0.45(-2.73%)
May 08, 2023	17.33	17.33	16.34	16.52	133,708	-0.51(-3.00%)
May 05, 2023	16.26	17.12	16.26	17.04	175,807	+0.84(+5.20%)
May 04, 2023	17.05	17.05	15.74	16.19	245,568	-1.02(-5.94%)
May 03, 2023	17.48	17.94	17.16	17.22	170,256	-0.20(-1.14%)
May 02, 2023	18.47	18.47	17.40	17.42	180,195	-1.14(-6.13%)
May 01, 2023	19.04	19.43	18.50	18.55	119,718	-0.50(-2.63%)
Apr 28, 2023	18.97	19.50	18.97	19.05	119,562	-0.07(-0.35%)
Apr 27, 2023	19.51	20.15	19.06	19.12	85,508	-0.71(-3.58%)
Apr 26, 2023	19.78	19.89	19.51	19.83	87,027	+0.03(+0.14%)
Apr 25, 2023	20.38	20.49	19.73	19.80	84,046	-0.58(-2.83%)
Apr 24, 2023	20.37	20.76	20.23	20.38	69,036	+0.04(+0.19%)
Apr 21, 2023	20.59	20.59	20.13	20.34	100,839	-0.32(-1.56%)
Apr 20, 2023	20.64	21.00	20.44	20.66	107,912	-0.15(-0.73%)
Apr 19, 2023	20.56	21.01	20.37	20.81	87,261	+0.43(+2.09%)
Apr 18, 2023	21.20	21.20	20.31	20.39	56,997	-0.72(-3.41%)
Apr 17, 2023	20.76	21.12	20.44	21.11	80,424	+0.29(+1.41%)
Apr 14, 2023	21.64	22.06	20.74	20.81	105,268	-0.64(-3.00%)
Apr 13, 2023	21.35	21.62	21.20	21.46	61,194	+0.27(+1.30%)
Apr 12, 2023	21.53	21.68	21.11	21.18	50,690	-0.30(-1.41%)
Apr 11, 2023	21.57	21.73	21.43	21.49	63,996	-0.05(-0.22%)
Apr 10, 2023	21.37	21.90	21.37	21.53	73,746	+0.13(+0.62%)
Apr 06, 2023	21.47	21.58	21.35	21.40	95,143	+0.02(+0.09%)
Apr 05, 2023	21.35	21.66	21.25	21.38	105,987	-0.26(-1.18%)
Apr 04, 2023	22.19	22.41	21.44	21.64	81,280	-0.66(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.