Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.16	11.37	10.97	11.09	88,919	+0.02(+0.21%)
Jul 30, 2007	10.57	11.12	10.42	11.06	37,747	+0.44(+4.17%)
Jul 27, 2007	10.57	10.90	10.36	10.62	90,647	+0.14(+1.32%)
Jul 26, 2007	10.95	11.13	10.36	10.48	66,192	-0.80(-7.09%)
Jul 25, 2007	10.94	11.33	10.66	11.28	50,379	+0.36(+3.32%)
Jul 24, 2007	11.63	11.83	10.79	10.92	147,844	-0.75(-6.46%)
Jul 23, 2007	11.80	11.91	11.67	11.67	32,321	-0.05(-0.39%)
Jul 20, 2007	12.14	12.20	11.67	11.72	65,508	-0.45(-3.69%)
Jul 19, 2007	12.19	12.28	12.16	12.17	19,732	+0.07(+0.62%)
Jul 18, 2007	12.16	12.25	12.00	12.09	38,463	-0.17(-1.41%)
Jul 17, 2007	12.23	12.60	12.21	12.27	21,826	+0.05(+0.42%)
Jul 16, 2007	12.43	12.55	12.09	12.21	88,627	-0.23(-1.85%)
Jul 13, 2007	12.28	12.47	12.14	12.44	19,927	+0.15(+1.22%)
Jul 12, 2007	12.19	12.42	12.10	12.29	33,367	+0.16(+1.33%)
Jul 11, 2007	12.31	12.62	12.03	12.13	36,936	-0.19(-1.54%)
Jul 10, 2007	12.93	12.93	12.28	12.32	57,497	-0.55(-4.29%)
Jul 09, 2007	13.05	13.11	12.75	12.88	22,415	-0.17(-1.32%)
Jul 06, 2007	13.07	13.18	13.04	13.05	20,394	-0.05(-0.35%)
Jul 05, 2007	13.30	13.33	12.94	13.09	17,905	-0.21(-1.60%)
Jul 03, 2007	13.34	13.35	13.24	13.31	14,824	+0.09(+0.65%)
Jul 02, 2007	13.08	13.28	13.05	13.22	48,320	+0.26(+2.00%)
Jun 29, 2007	13.21	13.30	12.95	12.96	46,569	-0.18(-1.40%)
Jun 28, 2007	13.18	13.19	12.96	13.15	14,515	+0.00(+0.00%)
Jun 27, 2007	12.71	13.28	12.71	13.15	23,728	+0.28(+2.19%)
Jun 26, 2007	12.88	13.06	12.72	12.86	30,999	+0.09(+0.72%)
Jun 25, 2007	12.72	13.12	12.69	12.77	35,542	-0.05(-0.36%)
Jun 22, 2007	12.98	13.01	12.66	12.82	246,032	-0.12(-0.89%)
Jun 21, 2007	12.89	13.04	12.77	12.93	57,089	-0.02(-0.13%)
Jun 20, 2007	13.49	13.49	12.95	12.95	16,504	-0.59(-4.34%)
Jun 19, 2007	13.33	13.54	13.13	13.54	13,030	+0.12(+0.90%)
Jun 18, 2007	13.23	13.60	13.04	13.42	19,284	+0.12(+0.91%)
Jun 15, 2007	13.57	13.79	13.16	13.30	109,105	+0.09(+0.65%)
Jun 14, 2007	13.28	13.56	13.21	13.21	17,720	-0.09(-0.65%)
Jun 13, 2007	12.88	13.34	12.86	13.30	14,419	+0.44(+3.45%)
Jun 12, 2007	13.13	13.20	12.84	12.85	35,268	-0.40(-3.04%)
Jun 11, 2007	13.18	13.53	12.95	13.26	15,403	+0.01(+0.09%)
Jun 08, 2007	13.00	13.35	12.95	13.24	42,504	+0.29(+2.22%)
Jun 07, 2007	12.92	13.20	12.84	12.96	26,390	-0.05(-0.40%)
Jun 06, 2007	12.83	13.01	12.76	13.01	31,009	+0.06(+0.44%)
Jun 05, 2007	13.68	13.68	12.84	12.95	40,172	-0.85(-6.17%)
Jun 04, 2007	13.75	13.81	13.35	13.80	14,623	+0.01(+0.08%)
Jun 01, 2007	13.62	13.91	13.62	13.79	16,146	+0.26(+1.96%)
May 31, 2007	13.34	13.53	13.11	13.53	69,511	+0.24(+1.78%)
May 30, 2007	13.16	13.29	13.07	13.29	19,963	-0.01(-0.09%)
May 29, 2007	13.15	13.30	12.91	13.30	10,757	+0.25(+1.94%)
May 25, 2007	12.96	13.27	12.96	13.05	7,658	+0.12(+0.89%)
May 24, 2007	13.19	13.29	12.81	12.93	30,751	-0.30(-2.26%)
May 23, 2007	13.43	13.51	13.08	13.23	12,771	-0.15(-1.12%)
May 22, 2007	13.09	13.49	12.97	13.38	17,894	+0.21(+1.62%)
May 21, 2007	13.11	13.20	13.02	13.17	17,283	+0.16(+1.24%)
May 18, 2007	12.94	13.07	12.89	13.01	30,467	+0.07(+0.53%)
May 17, 2007	12.94	13.09	12.81	12.94	60,376	+0.02(+0.13%)
May 16, 2007	13.09	13.17	12.63	12.92	44,425	-0.10(-0.75%)
May 15, 2007	13.21	13.28	12.88	13.02	39,132	-0.07(-0.57%)
May 14, 2007	13.38	13.53	13.09	13.09	20,500	-0.32(-2.36%)
May 11, 2007	13.42	13.44	13.09	13.41	52,339	+0.26(+1.97%)
May 10, 2007	13.37	13.67	13.12	13.15	37,457	-0.36(-2.68%)
May 09, 2007	13.49	13.62	13.30	13.51	17,203	+0.10(+0.73%)
May 08, 2007	13.54	13.64	13.30	13.42	20,392	-0.26(-1.94%)
May 07, 2007	13.60	13.68	13.49	13.68	26,138	+0.01(+0.08%)
May 04, 2007	13.63	13.88	13.61	13.67	55,675	+0.02(+0.13%)
May 03, 2007	13.75	13.76	13.63	13.65	10,630	-0.08(-0.59%)
May 02, 2007	13.49	13.80	13.31	13.73	17,404	+0.40(+2.98%)
May 01, 2007	13.09	13.58	13.08	13.34	40,091	+0.24(+1.80%)
Apr 30, 2007	13.55	13.55	13.08	13.10	32,125	-0.43(-3.15%)
Apr 27, 2007	13.73	13.73	13.09	13.53	74,275	-0.19(-1.38%)
Apr 26, 2007	13.81	13.83	13.29	13.72	20,809	-0.14(-1.04%)
Apr 25, 2007	13.83	14.27	13.80	13.86	23,014	+0.16(+1.13%)
Apr 24, 2007	13.77	13.77	13.37	13.70	14,274	-0.13(-0.92%)
Apr 23, 2007	14.03	14.18	13.72	13.83	10,469	-0.25(-1.76%)
Apr 20, 2007	13.99	14.11	13.79	14.08	28,671	+0.37(+2.69%)
Apr 19, 2007	13.79	13.93	13.60	13.71	23,859	-0.20(-1.41%)
Apr 18, 2007	14.41	14.41	13.88	13.91	10,700	-0.51(-3.51%)
Apr 17, 2007	14.69	14.69	14.36	14.41	17,832	-0.35(-2.38%)
Apr 16, 2007	14.39	14.82	14.38	14.76	10,208	+0.66(+4.65%)
Apr 13, 2007	14.02	14.11	13.95	14.11	3,936	+0.06(+0.45%)
Apr 12, 2007	13.90	14.04	13.87	14.04	7,805	+0.08(+0.58%)
Apr 11, 2007	14.39	14.39	13.87	13.96	14,673	-0.41(-2.84%)
Apr 10, 2007	14.29	14.51	14.29	14.37	9,089	+0.06(+0.40%)
Apr 09, 2007	14.65	14.65	14.22	14.31	23,304	-0.27(-1.85%)
Apr 05, 2007	14.66	14.66	14.50	14.59	5,139	-0.11(-0.74%)
Apr 04, 2007	14.65	14.71	14.52	14.69	28,516	+0.01(+0.04%)
Apr 03, 2007	14.49	14.74	14.48	14.69	29,757	+0.34(+2.37%)
Apr 02, 2007	14.26	14.50	14.26	14.35	30,450	+0.09(+0.65%)
Mar 30, 2007	14.22	14.34	13.96	14.26	32,396	+0.39(+2.78%)
Mar 29, 2007	13.98	14.00	13.66	13.87	22,922	-0.07(-0.50%)
Mar 28, 2007	14.29	14.48	13.85	13.94	13,897	-0.37(-2.57%)
Mar 27, 2007	14.61	14.62	14.19	14.31	9,470	-0.38(-2.59%)
Mar 26, 2007	14.56	14.69	14.48	14.69	8,900	+0.11(+0.75%)
Mar 23, 2007	15.05	15.05	14.58	14.58	10,641	-0.32(-2.16%)
Mar 22, 2007	14.80	14.91	14.65	14.90	19,383	+0.09(+0.58%)
Mar 21, 2007	14.15	14.90	14.14	14.82	30,010	+0.60(+4.21%)
Mar 20, 2007	14.13	14.30	14.13	14.22	8,089	+0.10(+0.73%)
Mar 19, 2007	14.14	14.42	13.95	14.11	17,609	+0.03(+0.25%)
Mar 16, 2007	14.17	14.18	14.02	14.08	124,487	-0.09(-0.65%)
Mar 15, 2007	14.03	14.17	13.88	14.17	24,750	+0.17(+1.19%)
Mar 14, 2007	13.81	14.01	13.81	14.00	28,857	+0.19(+1.37%)
Mar 13, 2007	14.23	14.25	13.80	13.81	64,801	-0.42(-2.95%)
Mar 12, 2007	14.34	14.41	14.12	14.23	24,844	-0.10(-0.68%)
Mar 09, 2007	14.27	14.42	14.16	14.33	59,763	+0.20(+1.43%)
Mar 08, 2007	14.19	14.21	14.04	14.13	22,661	+0.02(+0.16%)
Mar 07, 2007	14.31	14.31	13.84	14.11	33,499	-0.25(-1.72%)
Mar 06, 2007	13.23	14.36	13.21	14.36	53,440	+1.39(+10.75%)
Mar 05, 2007	13.44	13.79	12.85	12.96	38,794	-0.60(-4.46%)
Mar 02, 2007	13.96	14.13	13.47	13.57	66,679	-0.42(-3.00%)
Mar 01, 2007	13.88	14.07	13.42	13.99	33,959	-0.06(-0.45%)
Feb 28, 2007	14.02	14.37	13.99	14.05	42,942	+0.02(+0.16%)
Feb 27, 2007	14.82	14.86	14.02	14.03	80,286	-0.93(-6.20%)
Feb 26, 2007	15.35	15.35	14.94	14.95	50,513	-0.39(-2.51%)
Feb 23, 2007	15.60	15.60	15.25	15.34	22,057	-0.32(-2.02%)
Feb 22, 2007	15.46	15.66	15.29	15.66	18,679	+0.09(+0.55%)
Feb 21, 2007	15.56	15.60	15.40	15.57	13,049	-0.09(-0.55%)
Feb 20, 2007	15.33	15.66	15.31	15.66	8,410	+0.21(+1.38%)
Feb 16, 2007	15.59	15.64	15.31	15.44	23,188	-0.15(-0.96%)
Feb 15, 2007	16.12	16.12	15.58	15.59	26,795	-0.30(-1.88%)
Feb 14, 2007	16.17	16.20	15.78	15.89	21,404	-0.35(-2.13%)
Feb 13, 2007	16.29	16.52	16.14	16.24	13,579	-0.09(-0.53%)
Feb 12, 2007	16.15	16.48	16.07	16.32	17,800	+0.19(+1.18%)
Feb 09, 2007	16.08	16.14	15.96	16.13	21,868	+0.02(+0.11%)
Feb 08, 2007	16.25	16.25	16.06	16.12	5,227	-0.13(-0.81%)
Feb 07, 2007	16.05	16.26	16.05	16.25	9,807	+0.22(+1.40%)
Feb 06, 2007	16.11	16.17	15.77	16.02	10,436	-0.06(-0.39%)
Feb 05, 2007	16.24	16.40	15.83	16.09	34,239	-0.15(-0.92%)
Feb 02, 2007	16.36	16.38	16.21	16.24	6,440	-0.03(-0.18%)
Feb 01, 2007	16.16	16.34	16.16	16.27	14,508	+0.08(+0.50%)
Jan 31, 2007	15.98	16.27	15.88	16.19	25,731	+0.13(+0.79%)
Jan 30, 2007	15.80	16.06	15.71	16.06	10,024	+0.27(+1.71%)
Jan 29, 2007	15.37	15.79	15.37	15.79	4,690	+0.35(+2.27%)
Jan 26, 2007	15.22	15.53	15.09	15.44	17,736	+0.14(+0.94%)
Jan 25, 2007	15.85	15.89	15.22	15.29	19,713	-0.65(-4.08%)
Jan 24, 2007	15.77	15.95	15.64	15.94	21,287	+0.35(+2.25%)
Jan 23, 2007	15.27	15.62	15.25	15.59	13,930	+0.34(+2.23%)
Jan 22, 2007	15.56	15.58	15.25	15.25	27,479	-0.44(-2.79%)
Jan 19, 2007	15.47	15.73	15.40	15.69	35,910	+0.10(+0.66%)
Jan 18, 2007	16.30	16.30	15.30	15.59	47,700	-0.74(-4.51%)
Jan 17, 2007	17.12	17.12	16.30	16.32	32,292	-0.66(-3.86%)
Jan 16, 2007	17.30	17.61	16.86	16.98	40,605	-0.31(-1.77%)
Jan 12, 2007	17.58	17.58	17.15	17.29	18,212	-0.03(-0.20%)
Jan 11, 2007	17.40	17.92	17.29	17.32	21,834	-0.01(-0.07%)
Jan 10, 2007	17.41	17.57	17.24	17.33	9,748	-0.17(-0.99%)
Jan 09, 2007	17.31	17.64	17.31	17.50	25,267	+0.16(+0.93%)
Jan 08, 2007	17.37	17.68	17.30	17.34	30,561	-0.02(-0.13%)
Jan 05, 2007	17.85	17.85	17.34	17.37	37,156	-0.61(-3.39%)
Jan 04, 2007	17.84	17.98	17.35	17.98	36,274	+0.09(+0.51%)
Jan 03, 2007	17.71	17.98	17.70	17.88	28,608	+0.34(+1.94%)
Dec 29, 2006	17.91	17.98	17.53	17.54	32,745	-0.33(-1.87%)
Dec 28, 2006	17.99	17.99	17.86	17.88	12,255	-0.18(-1.02%)
Dec 27, 2006	17.61	18.13	17.56	18.06	34,781	+0.56(+3.22%)
Dec 26, 2006	17.01	17.50	17.01	17.50	11,492	+0.48(+2.84%)
Dec 22, 2006	17.08	17.24	17.01	17.01	6,940	-0.18(-1.04%)
Dec 21, 2006	17.15	17.26	17.03	17.19	8,054	+0.10(+0.61%)
Dec 20, 2006	16.76	17.15	16.76	17.09	9,621	+0.42(+2.52%)
Dec 19, 2006	16.51	16.67	16.51	16.67	6,167	+0.05(+0.31%)
Dec 18, 2006	17.50	17.53	16.61	16.62	23,556	-0.81(-4.66%)
Dec 15, 2006	17.66	17.79	17.42	17.43	58,863	-0.21(-1.17%)
Dec 14, 2006	17.33	17.75	17.33	17.64	35,553	+0.31(+1.81%)
Dec 13, 2006	17.39	17.50	17.27	17.32	24,531	+0.10(+0.55%)
Dec 12, 2006	17.31	17.41	17.22	17.23	9,916	-0.04(-0.23%)
Dec 11, 2006	17.01	17.37	17.01	17.27	13,952	+0.05(+0.27%)
Dec 08, 2006	17.25	17.45	17.19	17.22	9,291	-0.23(-1.32%)
Dec 07, 2006	17.62	17.73	17.45	17.45	6,789	-0.28(-1.56%)
Dec 06, 2006	17.69	17.85	17.61	17.73	13,057	-0.10(-0.58%)
Dec 05, 2006	18.12	18.13	17.72	17.83	15,109	-0.25(-1.37%)
Dec 04, 2006	17.44	18.08	17.40	18.08	22,349	+0.70(+4.04%)
Dec 01, 2006	17.69	17.84	16.69	17.38	47,841	-0.40(-2.27%)
Nov 30, 2006	17.47	17.80	17.11	17.78	42,912	+0.25(+1.45%)
Nov 29, 2006	17.11	17.53	17.11	17.53	28,381	+0.52(+3.08%)
Nov 28, 2006	17.02	17.11	16.82	17.00	23,964	-0.03(-0.17%)
Nov 27, 2006	17.75	17.75	17.03	17.03	35,084	-0.83(-4.64%)
Nov 24, 2006	17.88	17.98	17.85	17.86	6,594	-0.16(-0.89%)
Nov 22, 2006	18.12	18.12	17.99	18.02	7,286	-0.02(-0.13%)
Nov 21, 2006	17.80	18.04	17.78	18.04	20,697	+0.22(+1.26%)
Nov 20, 2006	17.64	17.85	17.61	17.82	26,239	-0.02(-0.13%)
Nov 17, 2006	17.80	17.84	17.60	17.84	26,458	+0.05(+0.26%)
Nov 16, 2006	17.73	17.83	17.70	17.80	14,319	+0.19(+1.08%)
Nov 15, 2006	17.53	17.70	17.53	17.61	62,266	+0.08(+0.46%)
Nov 14, 2006	16.85	17.53	16.84	17.53	24,776	+0.73(+4.32%)
Nov 13, 2006	16.86	16.86	16.70	16.80	13,233	-0.01(-0.03%)
Nov 10, 2006	16.80	16.93	16.57	16.81	28,002	+0.20(+1.21%)
Nov 09, 2006	17.15	17.19	16.39	16.61	23,183	-0.43(-2.50%)
Nov 08, 2006	16.48	17.31	16.48	17.03	29,150	+0.43(+2.60%)
Nov 07, 2006	16.85	17.12	16.60	16.60	11,284	-0.29(-1.70%)
Nov 06, 2006	16.43	16.99	16.43	16.89	19,199	+0.36(+2.19%)
Nov 03, 2006	16.43	16.74	16.28	16.53	14,011	+0.18(+1.13%)
Nov 02, 2006	16.40	16.69	16.27	16.34	11,176	-0.06(-0.39%)
Nov 01, 2006	17.54	17.54	16.37	16.40	23,838	-1.05(-6.00%)
Oct 31, 2006	17.56	17.64	17.26	17.45	23,751	-0.10(-0.59%)
Oct 30, 2006	17.25	17.61	16.77	17.56	33,817	+0.24(+1.40%)
Oct 27, 2006	17.30	17.43	17.22	17.31	9,411	-0.10(-0.56%)
Oct 26, 2006	17.04	17.44	16.91	17.41	30,613	+0.37(+2.20%)
Oct 25, 2006	17.16	17.29	16.79	17.04	8,066	-0.26(-1.53%)
Oct 24, 2006	16.98	17.30	16.97	17.30	8,078	+0.19(+1.11%)
Oct 23, 2006	17.15	17.30	16.97	17.11	6,801	-0.06(-0.37%)
Oct 20, 2006	17.30	17.32	17.02	17.18	30,309	-0.12(-0.70%)
Oct 19, 2006	16.95	17.31	16.95	17.30	13,632	+0.25(+1.49%)
Oct 18, 2006	17.30	17.30	16.90	17.04	8,613	-0.09(-0.54%)
Oct 17, 2006	17.13	17.27	16.95	17.14	22,894	-0.17(-0.96%)
Oct 16, 2006	17.27	17.31	17.18	17.30	30,447	+0.10(+0.57%)
Oct 13, 2006	17.22	17.30	17.15	17.20	38,030	-0.05(-0.30%)
Oct 12, 2006	16.76	17.28	16.76	17.26	37,542	+0.61(+3.67%)
Oct 11, 2006	17.02	17.04	16.45	16.65	47,641	-0.37(-2.20%)
Oct 10, 2006	16.92	17.05	16.89	17.02	8,940	-0.10(-0.57%)
Oct 09, 2006	16.79	17.12	16.74	17.12	8,999	-0.02(-0.13%)
Oct 06, 2006	16.88	17.16	16.74	17.14	32,168	+0.14(+0.81%)
Oct 05, 2006	17.00	17.00	16.29	17.00	40,891	+0.02(+0.10%)
Oct 04, 2006	16.42	17.05	16.41	16.99	22,526	+0.71(+4.35%)
Oct 03, 2006	16.31	16.60	16.23	16.28	10,740	-0.01(-0.07%)
Oct 02, 2006	16.55	16.70	16.29	16.29	48,303	-0.34(-2.04%)
Sep 29, 2006	16.84	16.88	16.51	16.63	28,706	-0.15(-0.89%)
Sep 28, 2006	16.69	16.89	16.69	16.78	34,105	+0.09(+0.55%)
Sep 27, 2006	16.96	16.99	16.54	16.69	24,576	-0.26(-1.56%)
Sep 26, 2006	17.07	17.07	16.72	16.95	9,584	-0.12(-0.67%)
Sep 25, 2006	16.69	17.14	16.69	17.07	51,514	+0.27(+1.61%)
Sep 22, 2006	16.83	17.07	16.67	16.80	29,924	-0.16(-0.95%)
Sep 21, 2006	17.00	17.27	16.96	16.96	10,724	-0.19(-1.11%)
Sep 20, 2006	16.96	17.27	16.66	17.15	52,912	+0.37(+2.23%)
Sep 19, 2006	16.98	16.98	16.24	16.77	24,887	-0.15(-0.88%)
Sep 18, 2006	16.86	17.27	16.68	16.92	54,029	-0.02(-0.14%)
Sep 15, 2006	17.16	17.26	16.88	16.95	124,665	-0.09(-0.54%)
Sep 14, 2006	16.85	17.12	16.83	17.04	22,781	+0.06(+0.34%)
Sep 13, 2006	16.82	17.11	16.71	16.98	42,408	+0.16(+0.92%)
Sep 12, 2006	16.30	16.84	16.27	16.82	39,436	+0.68(+4.21%)
Sep 11, 2006	16.22	16.63	16.15	16.15	20,003	-0.15(-0.92%)
Sep 08, 2006	16.24	16.44	16.23	16.29	8,513	+0.03(+0.18%)
Sep 07, 2006	16.55	16.78	16.25	16.27	20,326	-0.29(-1.77%)
Sep 06, 2006	17.08	17.10	16.56	16.56	42,318	-0.63(-3.65%)
Sep 05, 2006	17.13	17.26	17.09	17.19	46,401	+0.13(+0.74%)
Sep 01, 2006	17.26	17.28	17.03	17.06	22,123	-0.13(-0.74%)
Aug 31, 2006	16.97	17.27	16.96	17.19	144,236	+0.17(+1.02%)
Aug 30, 2006	17.20	17.26	16.95	17.01	32,267	-0.23(-1.34%)
Aug 29, 2006	16.53	17.28	16.28	17.24	59,879	+0.79(+4.83%)
Aug 28, 2006	16.18	16.49	15.90	16.45	33,244	+0.40(+2.51%)
Aug 25, 2006	15.87	16.13	15.87	16.05	21,629	+0.07(+0.47%)
Aug 24, 2006	15.89	16.13	15.56	15.97	26,145	+0.12(+0.73%)
Aug 23, 2006	16.69	16.69	15.83	15.86	22,085	-0.74(-4.47%)
Aug 22, 2006	16.42	16.70	16.42	16.60	8,339	+0.05(+0.28%)
Aug 21, 2006	16.40	16.75	16.38	16.55	10,715	+0.01(+0.07%)
Aug 18, 2006	16.45	16.62	16.02	16.54	35,634	+0.23(+1.41%)
Aug 17, 2006	16.27	16.63	15.99	16.31	39,552	-0.06(-0.35%)
Aug 16, 2006	16.38	16.46	16.21	16.37	25,886	+0.13(+0.82%)
Aug 15, 2006	15.87	16.24	15.82	16.24	17,291	+0.59(+3.79%)
Aug 14, 2006	15.60	16.06	15.60	15.64	33,873	+0.06(+0.41%)
Aug 11, 2006	15.85	15.85	15.45	15.58	13,464	-0.36(-2.24%)
Aug 10, 2006	15.68	16.15	15.66	15.94	17,614	+0.17(+1.06%)
Aug 09, 2006	16.20	16.40	15.76	15.77	18,464	-0.28(-1.72%)
Aug 08, 2006	16.64	16.92	16.01	16.05	38,291	-0.60(-3.63%)
Aug 07, 2006	16.54	17.19	16.46	16.65	55,543	-0.07(-0.41%)
Aug 04, 2006	17.07	17.33	16.28	16.72	49,439	-0.32(-1.89%)
Aug 03, 2006	16.31	17.09	16.27	17.04	22,093	+0.54(+3.24%)
Aug 02, 2006	16.46	16.59	16.29	16.51	5,434	+0.24(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.