Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.42	22.46	22.10	22.30	141,485	-0.12(-0.55%)
Jul 30, 2018	22.42	22.71	22.34	22.42	112,232	+0.08(+0.37%)
Jul 27, 2018	22.91	22.91	22.30	22.34	130,131	-0.57(-2.50%)
Jul 26, 2018	23.44	23.44	22.42	22.91	139,743	+0.57(+2.56%)
Jul 25, 2018	22.55	22.83	22.30	22.34	126,469	-0.16(-0.73%)
Jul 24, 2018	22.75	22.95	22.50	22.50	110,573	-0.25(-1.08%)
Jul 23, 2018	22.63	22.91	22.63	22.75	96,564	+0.08(+0.36%)
Jul 20, 2018	22.59	22.87	22.50	22.67	70,251	+0.04(+0.18%)
Jul 19, 2018	22.55	22.71	22.42	22.63	82,910	+0.08(+0.36%)
Jul 18, 2018	22.50	22.71	22.46	22.55	179,964	+0.08(+0.36%)
Jul 17, 2018	22.50	22.59	22.38	22.46	92,159	-0.04(-0.18%)
Jul 16, 2018	22.30	22.50	22.30	22.50	91,196	+0.25(+1.10%)
Jul 13, 2018	22.38	22.50	22.26	22.26	78,776	-0.16(-0.73%)
Jul 12, 2018	22.75	23.12	22.30	22.42	54,871	-0.29(-1.26%)
Jul 11, 2018	22.71	22.95	22.67	22.71	51,281	-0.08(-0.36%)
Jul 10, 2018	23.20	23.32	22.71	22.79	79,352	-0.41(-1.76%)
Jul 09, 2018	23.12	23.40	23.12	23.20	118,129	+0.16(+0.71%)
Jul 06, 2018	23.12	23.24	22.67	23.04	80,794	-0.04(-0.18%)
Jul 05, 2018	23.12	23.16	22.95	23.08	94,544	+0.04(+0.18%)
Jul 03, 2018		23.04	23.04	23.04	0	+0.04(+0.18%)
Jul 02, 2018	22.46	22.99	22.30	22.99	182,061	+0.53(+2.36%)
Jun 29, 2018	22.79	22.87	22.46	22.46	142,471	-0.29(-1.26%)
Jun 28, 2018	22.83	22.99	22.63	22.75	89,149	-0.04(-0.18%)
Jun 27, 2018	23.28	23.28	22.71	22.79	163,949	-0.53(-2.28%)
Jun 26, 2018	23.16	23.36	22.99	23.32	66,183	+0.12(+0.53%)
Jun 25, 2018	23.36	23.44	23.16	23.20	75,996	-0.24(-1.05%)
Jun 22, 2018	23.57	23.65	23.20	23.44	271,671	-0.08(-0.35%)
Jun 21, 2018	23.69	23.73	23.32	23.53	96,379	-0.16(-0.69%)
Jun 20, 2018	23.44	23.69	23.24	23.69	86,888	+0.29(+1.22%)
Jun 19, 2018	23.04	23.44	23.04	23.40	71,326	+0.25(+1.06%)
Jun 18, 2018	22.91	23.36	22.83	23.16	121,527	+0.16(+0.71%)
Jun 15, 2018		23.20	22.79	22.99	282,170	+0.04(+0.18%)
Jun 14, 2018	22.91	23.04	22.75	22.95	96,100	+0.04(+0.18%)
Jun 13, 2018	22.83	23.12	22.83	22.91	148,810	+0.08(+0.36%)
Jun 12, 2018	23.16	23.20	22.83	22.83	133,857	-0.37(-1.58%)
Jun 11, 2018	23.28	23.63	22.97	23.20	129,694	-0.12(-0.53%)
Jun 08, 2018	23.40	23.53	23.24	23.32	84,449	-0.12(-0.52%)
Jun 07, 2018	23.48	23.65	23.36	23.44	60,476	-0.04(-0.17%)
Jun 06, 2018	23.28	23.61	23.28	23.48	216,799	+0.16(+0.70%)
Jun 05, 2018	22.99	23.36	22.99	23.32	109,835	+0.29(+1.24%)
Jun 04, 2018	23.04	23.12	22.63	23.04	174,075	-0.04(-0.18%)
Jun 01, 2018	23.56	23.68	23.04	23.08	314,848	-0.53(-2.23%)
May 31, 2018	23.89	23.97	23.52	23.60	141,856	-0.28(-1.19%)
May 30, 2018	23.77	24.09	23.73	23.89	159,383	+0.20(+0.86%)
May 29, 2018	23.97	24.01	23.56	23.68	129,900	-0.36(-1.52%)
May 25, 2018		24.05	24.05	24.05	0	+0.00(+0.00%)
May 24, 2018	24.09	24.09	23.77	24.05	79,663	-0.08(-0.34%)
May 23, 2018	24.25	24.37	23.97	24.13	142,512	-0.08(-0.33%)
May 22, 2018	24.29	24.46	24.17	24.21	218,260	+0.04(+0.17%)
May 21, 2018	24.01	24.29	24.01	24.17	105,612	+0.20(+0.85%)
May 18, 2018	24.29	24.33	23.93	23.97	134,713	-0.20(-0.84%)
May 17, 2018	24.05	24.25	23.93	24.17	252,967	+0.08(+0.34%)
May 16, 2018	24.01	24.25	23.97	24.09	82,052	+0.12(+0.51%)
May 15, 2018	23.77	24.21	23.77	23.97	97,792	+0.12(+0.51%)
May 14, 2018	24.01	24.13	23.81	23.85	51,233	-0.24(-1.01%)
May 11, 2018	24.13	24.25	24.01	24.09	51,992	+0.00(+0.00%)
May 10, 2018	24.21	24.25	23.97	24.09	65,566	-0.08(-0.34%)
May 09, 2018	24.09	24.29	23.93	24.17	68,107	+0.08(+0.34%)
May 08, 2018	23.89	24.09	23.68	24.09	98,538	+0.20(+0.85%)
May 07, 2018	23.81	23.89	23.60	23.89	78,935	+0.08(+0.34%)
May 04, 2018	23.36	23.97	23.24	23.81	137,511	+0.32(+1.38%)
May 03, 2018	23.36	23.52	23.16	23.48	96,151	+0.04(+0.17%)
May 02, 2018	23.32	23.56	23.12	23.44	94,353	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.