Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.999 | 8.999 | 8.667 | 8.692 | 44,066 | -0.26(-2.89%) |
Aug 30, 2011 | 9.129 | 9.240 | 8.938 | 8.950 | 41,920 | -0.24(-2.61%) |
Aug 29, 2011 | 8.710 | 9.209 | 8.611 | 9.190 | 49,735 | +0.61(+7.11%) |
Aug 26, 2011 | 8.581 | 8.722 | 8.494 | 8.581 | 49,908 | -0.04(-0.50%) |
Aug 25, 2011 | 9.221 | 9.381 | 8.611 | 8.624 | 67,424 | -0.55(-5.98%) |
Aug 24, 2011 | 8.611 | 9.178 | 8.611 | 9.172 | 38,975 | +0.51(+5.83%) |
Aug 23, 2011 | 8.082 | 8.667 | 8.082 | 8.667 | 61,610 | +0.59(+7.32%) |
Aug 22, 2011 | 8.186 | 8.291 | 8.032 | 8.076 | 51,917 | +0.21(+2.66%) |
Aug 19, 2011 | 8.076 | 8.211 | 7.854 | 7.866 | 104,426 | -0.26(-3.18%) |
Aug 18, 2011 | 8.143 | 8.285 | 8.051 | 8.125 | 106,150 | -0.14(-1.71%) |
Aug 17, 2011 | 8.347 | 8.396 | 8.168 | 8.266 | 47,715 | +0.04(+0.52%) |
Aug 16, 2011 | 8.211 | 8.316 | 8.162 | 8.223 | 46,399 | -0.09(-1.11%) |
Aug 15, 2011 | 8.260 | 8.420 | 8.156 | 8.316 | 34,908 | +0.20(+2.51%) |
Aug 12, 2011 | 8.439 | 8.501 | 8.039 | 8.112 | 53,956 | -0.30(-3.59%) |
Aug 11, 2011 | 8.316 | 8.710 | 8.316 | 8.414 | 95,561 | +0.26(+3.25%) |
Aug 10, 2011 | 8.975 | 9.314 | 7.940 | 8.149 | 63,552 | -1.23(-13.07%) |
Aug 09, 2011 | 9.141 | 9.628 | 8.538 | 9.375 | 72,164 | +0.88(+10.37%) |
Aug 08, 2011 | 8.975 | 9.689 | 8.494 | 8.494 | 92,275 | -0.75(-8.13%) |
Aug 05, 2011 | 9.314 | 9.394 | 9.073 | 9.246 | 38,757 | +0.08(+0.87%) |
Aug 04, 2011 | 9.086 | 9.314 | 9.086 | 9.166 | 78,184 | -0.06(-0.67%) |
Aug 03, 2011 | 9.061 | 9.283 | 9.061 | 9.227 | 44,899 | +0.22(+2.46%) |
Aug 02, 2011 | 9.172 | 9.468 | 8.981 | 9.006 | 62,074 | -0.23(-2.53%) |
Aug 01, 2011 | 9.314 | 9.314 | 9.172 | 9.240 | 67,774 | +0.08(+0.87%) |
Jul 29, 2011 | 9.172 | 9.314 | 9.147 | 9.160 | 51,087 | -0.14(-1.46%) |
Jul 28, 2011 | 9.301 | 9.443 | 9.129 | 9.295 | 37,874 | -0.01(-0.07%) |
Jul 27, 2011 | 9.394 | 9.677 | 9.086 | 9.301 | 102,415 | -0.11(-1.18%) |
Jul 26, 2011 | 9.751 | 9.794 | 9.394 | 9.412 | 19,794 | -0.30(-3.05%) |
Jul 25, 2011 | 9.917 | 10.03 | 9.708 | 9.708 | 27,161 | -0.39(-3.84%) |
Jul 22, 2011 | 10.15 | 10.16 | 10.04 | 10.10 | 10,583 | -0.06(-0.61%) |
Jul 21, 2011 | 9.997 | 10.16 | 9.806 | 10.16 | 30,674 | +0.25(+2.55%) |
Jul 20, 2011 | 9.967 | 10.05 | 9.862 | 9.905 | 14,373 | -0.02(-0.19%) |
Jul 19, 2011 | 9.819 | 10.05 | 9.665 | 9.923 | 47,352 | +0.21(+2.16%) |
Jul 18, 2011 | 9.816 | 9.816 | 9.708 | 9.714 | 19,713 | -0.07(-0.69%) |
Jul 15, 2011 | 9.763 | 9.831 | 9.741 | 9.782 | 35,302 | +0.04(+0.44%) |
Jul 14, 2011 | 9.936 | 10.05 | 9.702 | 9.739 | 43,957 | -0.20(-1.98%) |
Jul 13, 2011 | 9.899 | 9.985 | 9.757 | 9.936 | 59,167 | +0.06(+0.62%) |
Jul 12, 2011 | 9.834 | 10.00 | 9.745 | 9.874 | 36,288 | +0.04(+0.38%) |
Jul 11, 2011 | 9.677 | 9.911 | 9.677 | 9.837 | 82,044 | +0.05(+0.50%) |
Jul 08, 2011 | 10.08 | 10.15 | 9.702 | 9.788 | 61,854 | -0.49(-4.74%) |
Jul 07, 2011 | 10.16 | 10.42 | 10.09 | 10.27 | 54,668 | +0.16(+1.58%) |
Jul 06, 2011 | 9.819 | 10.11 | 9.819 | 10.11 | 28,512 | +0.26(+2.62%) |
Jul 05, 2011 | 9.930 | 9.948 | 9.715 | 9.856 | 22,315 | -0.08(-0.81%) |
Jul 01, 2011 | 9.652 | 9.997 | 9.652 | 9.936 | 34,127 | +0.31(+3.20%) |
Jun 30, 2011 | 9.622 | 9.659 | 9.455 | 9.628 | 41,306 | +0.06(+0.58%) |
Jun 29, 2011 | 9.726 | 9.726 | 9.517 | 9.572 | 15,709 | -0.09(-0.96%) |
Jun 28, 2011 | 9.646 | 9.665 | 9.511 | 9.665 | 34,716 | +0.06(+0.64%) |
Jun 27, 2011 | 9.474 | 9.609 | 9.449 | 9.603 | 52,020 | +0.17(+1.83%) |
Jun 24, 2011 | 9.702 | 9.702 | 9.400 | 9.431 | 190,601 | -0.22(-2.30%) |
Jun 23, 2011 | 9.683 | 9.726 | 9.535 | 9.652 | 15,906 | -0.15(-1.57%) |
Jun 22, 2011 | 10.01 | 10.08 | 9.782 | 9.806 | 127,524 | -0.27(-2.69%) |
Jun 21, 2011 | 9.874 | 10.13 | 9.769 | 10.08 | 39,590 | +0.30(+3.02%) |
Jun 20, 2011 | 9.776 | 9.887 | 9.585 | 9.782 | 23,257 | +0.12(+1.21%) |
Jun 17, 2011 | 9.856 | 10.03 | 9.649 | 9.665 | 100,973 | -0.10(-1.07%) |
Jun 16, 2011 | 9.474 | 9.831 | 9.301 | 9.769 | 29,174 | +0.50(+5.38%) |
Jun 15, 2011 | 9.412 | 9.443 | 9.240 | 9.271 | 49,087 | -0.17(-1.76%) |
Jun 14, 2011 | 9.431 | 9.529 | 9.320 | 9.437 | 50,891 | +0.14(+1.46%) |
Jun 13, 2011 | 9.314 | 9.455 | 9.264 | 9.301 | 35,577 | +0.06(+0.60%) |
Jun 10, 2011 | 9.437 | 9.455 | 9.240 | 9.246 | 42,571 | -0.26(-2.78%) |
Jun 09, 2011 | 9.751 | 9.794 | 9.474 | 9.511 | 22,679 | -0.20(-2.03%) |
Jun 08, 2011 | 9.677 | 9.763 | 9.671 | 9.708 | 27,697 | +0.01(+0.13%) |
Jun 07, 2011 | 9.856 | 9.856 | 9.696 | 9.696 | 22,390 | -0.05(-0.51%) |
Jun 06, 2011 | 9.848 | 9.885 | 9.733 | 9.745 | 60,056 | -0.02(-0.19%) |