Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.23	14.28	14.02	14.08	127,444	-0.26(-1.83%)
Aug 28, 2020	14.56	14.56	14.14	14.34	100,239	-0.04(-0.30%)
Aug 27, 2020	14.09	14.58	14.09	14.38	70,430	+0.31(+2.18%)
Aug 26, 2020	14.27	14.45	14.04	14.08	306,172	-0.25(-1.77%)
Aug 25, 2020	14.48	14.60	14.15	14.33	71,875	+0.04(+0.24%)
Aug 24, 2020	13.94	14.30	13.69	14.30	139,319	+0.51(+3.68%)
Aug 21, 2020	13.93	14.09	13.62	13.79	94,181	-0.30(-2.11%)
Aug 20, 2020	14.25	14.27	14.04	14.09	85,255	-0.37(-2.54%)
Aug 19, 2020	14.46	14.72	14.45	14.45	55,999	+0.00(+0.00%)
Aug 18, 2020	15.10	15.10	14.39	14.45	93,028	-0.67(-4.45%)
Aug 17, 2020	15.15	15.19	14.93	15.13	89,088	-0.14(-0.92%)
Aug 14, 2020	14.78	15.28	14.75	15.27	84,237	+0.31(+2.05%)
Aug 13, 2020	15.07	15.44	14.78	14.96	103,502	-0.28(-1.84%)
Aug 12, 2020	15.48	15.61	14.82	15.24	109,058	+0.07(+0.46%)
Aug 11, 2020	15.23	15.49	15.06	15.17	88,417	+0.24(+1.64%)
Aug 10, 2020	14.75	15.25	14.32	14.93	104,916	+0.28(+1.91%)
Aug 07, 2020	13.87	14.65	13.76	14.65	96,010	+0.77(+5.55%)
Aug 06, 2020	13.91	14.04	13.73	13.88	92,511	-0.06(-0.41%)
Aug 05, 2020	13.73	13.95	13.53	13.93	345,919	+0.41(+3.01%)
Aug 04, 2020	13.42	13.58	13.27	13.53	120,547	+0.17(+1.31%)
Aug 03, 2020	13.46	13.57	13.22	13.35	132,379	-0.03(-0.20%)
Jul 31, 2020	13.41	13.46	13.06	13.38	187,791	-0.17(-1.23%)
Jul 30, 2020	13.60	13.61	13.30	13.54	152,156	-0.14(-1.02%)
Jul 29, 2020	13.30	13.68	13.11	13.68	123,506	+0.37(+2.76%)
Jul 28, 2020	13.15	13.54	13.12	13.32	109,877	+0.06(+0.46%)
Jul 27, 2020	13.57	13.75	13.17	13.25	106,064	-0.41(-3.01%)
Jul 24, 2020	13.89	14.08	13.64	13.67	148,701	-0.22(-1.58%)
Jul 23, 2020	13.03	13.94	13.03	13.88	182,477	+0.62(+4.68%)
Jul 22, 2020	13.37	13.37	13.03	13.26	136,374	-0.24(-1.81%)
Jul 21, 2020	12.85	13.53	12.85	13.51	107,020	+0.84(+6.63%)
Jul 20, 2020	12.95	12.95	12.53	12.67	74,557	-0.37(-2.82%)
Jul 17, 2020	13.31	13.40	13.02	13.04	107,439	-0.32(-2.42%)
Jul 16, 2020	13.22	13.61	13.15	13.36	104,038	+0.09(+0.66%)
Jul 15, 2020	13.08	13.39	13.08	13.27	257,143	+0.50(+3.90%)
Jul 14, 2020	12.92	13.07	12.60	12.77	103,250	-0.15(-1.15%)
Jul 13, 2020	12.94	13.20	12.55	12.92	227,460	+0.20(+1.58%)
Jul 10, 2020	12.05	12.76	12.05	12.72	90,295	+0.68(+5.67%)
Jul 09, 2020	12.62	12.62	11.97	12.04	139,695	-0.65(-5.10%)
Jul 08, 2020	12.68	12.83	12.38	12.69	157,322	+0.07(+0.55%)
Jul 07, 2020	13.07	13.07	12.58	12.62	136,166	-0.64(-4.82%)
Jul 06, 2020	13.46	13.61	13.08	13.25	77,412	+0.13(+1.00%)
Jul 02, 2020	13.76	13.97	13.06	13.12	129,842	-0.26(-1.96%)
Jul 01, 2020	14.21	14.44	13.24	13.39	120,685	-0.73(-5.20%)
Jun 30, 2020	13.53	14.23	13.43	14.12	161,743	+0.51(+3.73%)
Jun 29, 2020	13.30	13.76	13.07	13.61	157,174	+0.57(+4.36%)
Jun 26, 2020	12.98	13.27	12.44	13.04	434,445	-0.18(-1.36%)
Jun 25, 2020	12.80	13.23	12.69	13.22	107,329	+0.35(+2.68%)
Jun 24, 2020	13.29	13.29	12.72	12.88	114,189	-0.65(-4.79%)
Jun 23, 2020	14.04	14.06	13.49	13.53	70,902	-0.24(-1.78%)
Jun 22, 2020	13.56	13.90	13.38	13.77	69,570	+0.03(+0.25%)
Jun 19, 2020	14.00	14.00	13.31	13.74	253,855	-0.06(-0.44%)
Jun 18, 2020	13.62	14.01	13.57	13.80	58,685	-0.01(-0.06%)
Jun 17, 2020	14.65	14.65	13.75	13.81	72,905	-0.82(-5.62%)
Jun 16, 2020	14.83	14.86	14.24	14.63	106,099	+0.50(+3.56%)
Jun 15, 2020	13.44	14.24	13.31	14.13	114,800	+0.07(+0.47%)
Jun 12, 2020	14.52	14.52	13.58	14.06	159,673	+0.25(+1.84%)
Jun 11, 2020	14.50	14.51	13.74	13.81	131,426	-1.42(-9.31%)
Jun 10, 2020	16.20	16.20	15.18	15.22	106,954	-1.07(-6.55%)
Jun 09, 2020	16.36	16.53	15.84	16.29	99,805	-0.50(-2.97%)
Jun 08, 2020	16.38	16.96	16.38	16.79	169,305	+0.59(+3.62%)
Jun 05, 2020	16.39	16.57	15.97	16.20	218,765	+0.83(+5.41%)
Jun 04, 2020	14.73	15.42	14.63	15.37	76,947	+0.52(+3.47%)
Jun 03, 2020	14.68	15.24	14.39	14.86	192,382	+0.52(+3.66%)
Jun 02, 2020	14.45	14.76	14.19	14.33	93,105	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.