Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.23	14.28	14.02	14.08	127,444	-0.26(-1.83%)
Aug 28, 2020	14.56	14.56	14.14	14.34	100,239	-0.04(-0.30%)
Aug 27, 2020	14.09	14.58	14.09	14.38	70,430	+0.31(+2.18%)
Aug 26, 2020	14.27	14.45	14.04	14.08	306,172	-0.25(-1.77%)
Aug 25, 2020	14.48	14.60	14.15	14.33	71,875	+0.04(+0.24%)
Aug 24, 2020	13.94	14.30	13.69	14.30	139,319	+0.51(+3.68%)
Aug 21, 2020	13.93	14.09	13.62	13.79	94,181	-0.30(-2.11%)
Aug 20, 2020	14.25	14.27	14.04	14.09	85,255	-0.37(-2.54%)
Aug 19, 2020	14.46	14.72	14.45	14.45	55,999	+0.00(+0.00%)
Aug 18, 2020	15.10	15.10	14.39	14.45	93,028	-0.67(-4.45%)
Aug 17, 2020	15.15	15.19	14.93	15.13	89,088	-0.14(-0.92%)
Aug 14, 2020	14.78	15.28	14.75	15.27	84,237	+0.31(+2.05%)
Aug 13, 2020	15.07	15.44	14.78	14.96	103,502	-0.28(-1.84%)
Aug 12, 2020	15.48	15.61	14.82	15.24	109,058	+0.07(+0.46%)
Aug 11, 2020	15.23	15.49	15.06	15.17	88,417	+0.24(+1.64%)
Aug 10, 2020	14.75	15.25	14.32	14.93	104,916	+0.28(+1.91%)
Aug 07, 2020	13.87	14.65	13.76	14.65	96,010	+0.77(+5.55%)
Aug 06, 2020	13.91	14.04	13.73	13.88	92,511	-0.06(-0.41%)
Aug 05, 2020	13.73	13.95	13.53	13.93	345,919	+0.41(+3.01%)
Aug 04, 2020	13.42	13.58	13.27	13.53	120,547	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.