Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.32	14.54	14.17	14.38	41,583	+0.22(+1.53%)
Sep 29, 2015	14.17	14.26	14.11	14.16	34,500	+0.05(+0.37%)
Sep 28, 2015	14.22	14.39	14.11	14.11	38,073	-0.10(-0.74%)
Sep 25, 2015	14.44	14.62	14.15	14.21	55,847	-0.15(-1.04%)
Sep 24, 2015	14.17	14.42	14.16	14.36	47,034	+0.10(+0.68%)
Sep 23, 2015	14.25	14.40	14.20	14.26	14,112	+0.00(+0.00%)
Sep 22, 2015	14.30	14.38	14.14	14.26	21,791	-0.14(-0.99%)
Sep 21, 2015	14.44	14.47	14.34	14.41	25,610	+0.00(+0.00%)
Sep 18, 2015	14.34	14.50	14.26	14.41	83,694	-0.16(-1.08%)
Sep 17, 2015	14.37	14.73	14.25	14.56	54,970	+0.16(+1.09%)
Sep 16, 2015	14.42	14.44	14.26	14.41	20,016	-0.04(-0.26%)
Sep 15, 2015	14.31	14.47	14.16	14.44	24,902	+0.13(+0.94%)
Sep 14, 2015	14.30	14.38	14.08	14.31	17,640	+0.01(+0.05%)
Sep 11, 2015	14.10	14.30	14.05	14.30	23,150	+0.07(+0.53%)
Sep 10, 2015	14.23	14.37	14.12	14.23	37,673	-0.06(-0.42%)
Sep 09, 2015	14.55	14.55	14.20	14.29	33,055	-0.10(-0.68%)
Sep 08, 2015	14.27	14.38	14.18	14.38	28,366	+0.28(+2.02%)
Sep 04, 2015	14.01	14.10	14.10	14.10	23,374	-0.10(-0.68%)
Sep 03, 2015	14.42	14.42	14.11	14.20	35,201	-0.16(-1.08%)
Sep 02, 2015	14.14	14.35	13.98	14.35	46,859	+0.36(+2.59%)
Sep 01, 2015	14.11	14.19	13.94	13.99	43,569	-0.33(-2.33%)
Aug 31, 2015	14.06	14.35	14.06	14.32	31,033	+0.22(+1.57%)
Aug 28, 2015	14.08	14.25	14.06	14.10	45,266	+0.04(+0.26%)
Aug 27, 2015	14.35	14.35	13.94	14.06	37,175	-0.22(-1.55%)
Aug 26, 2015	14.11	14.32	13.84	14.28	39,730	+0.43(+3.10%)
Aug 25, 2015	14.35	14.35	13.73	13.86	47,157	-0.04(-0.27%)
Aug 24, 2015	13.91	14.34	13.89	13.89	76,290	-0.44(-3.05%)
Aug 21, 2015	14.06	14.42	14.06	14.33	68,546	+0.19(+1.31%)
Aug 20, 2015	14.40	14.40	14.14	14.14	37,204	-0.32(-2.20%)
Aug 19, 2015	14.37	14.61	14.32	14.46	29,571	+0.04(+0.26%)
Aug 18, 2015	14.53	14.54	14.41	14.43	21,936	-0.13(-0.92%)
Aug 17, 2015	14.60	14.68	14.41	14.56	19,384	-0.06(-0.40%)
Aug 14, 2015	14.36	14.62	14.36	14.62	15,886	+0.25(+1.75%)
Aug 13, 2015	14.36	14.48	14.36	14.37	22,771	-0.02(-0.15%)
Aug 12, 2015	14.67	14.67	14.32	14.39	30,006	-0.30(-2.02%)
Aug 11, 2015	14.77	14.85	14.57	14.68	21,944	-0.12(-0.80%)
Aug 10, 2015	15.01	15.05	14.77	14.80	28,996	-0.16(-1.09%)
Aug 07, 2015	14.84	15.06	14.82	14.97	21,628	+0.04(+0.30%)
Aug 06, 2015	15.05	15.05	14.80	14.92	36,223	-0.09(-0.59%)
Aug 05, 2015	14.88	15.05	14.87	15.01	32,949	+0.16(+1.05%)
Aug 04, 2015	14.68	15.11	14.68	14.85	16,921	+0.14(+0.96%)
Aug 03, 2015	14.71	14.80	14.57	14.71	45,040	-0.04(-0.25%)
Jul 31, 2015	14.83	14.96	14.69	14.75	40,405	-0.05(-0.35%)
Jul 30, 2015	14.77	14.88	14.76	14.80	34,581	-0.01(-0.05%)
Jul 29, 2015	14.94	14.94	14.77	14.81	37,627	-0.13(-0.89%)
Jul 28, 2015	15.14	15.14	14.91	14.94	45,829	-0.20(-1.32%)
Jul 27, 2015	14.99	15.19	14.99	15.14	28,484	+0.01(+0.10%)
Jul 24, 2015	15.17	15.36	15.13	15.13	52,985	-0.08(-0.54%)
Jul 23, 2015	15.43	15.43	15.19	15.21	48,287	-0.22(-1.44%)
Jul 22, 2015	15.12	15.45	15.12	15.43	72,230	+0.37(+2.46%)
Jul 21, 2015	15.17	15.32	15.00	15.06	33,926	-0.15(-0.97%)
Jul 20, 2015	15.17	15.24	15.13	15.21	40,775	-0.07(-0.44%)
Jul 17, 2015	15.35	15.35	15.13	15.28	40,644	-0.04(-0.29%)
Jul 16, 2015	15.22	15.34	15.21	15.32	32,057	+0.16(+1.07%)
Jul 15, 2015	15.36	15.36	14.99	15.16	38,024	-0.07(-0.49%)
Jul 14, 2015	15.13	15.34	15.11	15.23	42,878	+0.03(+0.19%)
Jul 13, 2015	15.19	15.28	15.17	15.20	75,454	+0.10(+0.64%)
Jul 10, 2015	15.00	15.13	14.96	15.11	77,559	+0.23(+1.54%)
Jul 09, 2015	15.08	15.08	14.76	14.88	55,378	+0.00(+0.00%)
Jul 08, 2015	14.71	14.91	14.68	14.88	34,820	+0.01(+0.05%)
Jul 07, 2015	14.86	14.94	14.66	14.87	67,719	-0.01(-0.10%)
Jul 06, 2015	14.67	14.94	14.67	14.88	34,520	+0.04(+0.30%)
Jul 02, 2015	15.24	14.84	14.84	14.84	65,123	-0.38(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.