Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.33	14.50	14.33	14.49	18,466	+0.07(+0.51%)
Mar 30, 2015	14.27	14.44	14.22	14.42	79,302	+0.07(+0.51%)
Mar 27, 2015	14.41	14.41	14.25	14.35	40,560	+0.00(+0.00%)
Mar 26, 2015	14.16	14.39	14.15	14.35	18,629	+0.10(+0.72%)
Mar 25, 2015	14.30	14.39	14.16	14.25	39,110	-0.04(-0.31%)
Mar 24, 2015	14.13	14.31	14.13	14.29	31,425	+0.10(+0.72%)
Mar 23, 2015	14.14	14.31	14.14	14.19	42,347	+0.08(+0.57%)
Mar 20, 2015	14.09	14.39	13.77	14.11	163,384	+0.10(+0.73%)
Mar 19, 2015	14.22	14.33	13.98	14.00	69,021	-0.29(-2.05%)
Mar 18, 2015	14.33	14.38	14.29	14.30	63,206	-0.08(-0.56%)
Mar 17, 2015	14.33	14.39	14.28	14.38	25,209	-0.02(-0.15%)
Mar 16, 2015	14.28	14.44	14.22	14.40	43,921	+0.20(+1.39%)
Mar 13, 2015	14.21	14.21	14.01	14.20	31,511	-0.01(-0.05%)
Mar 12, 2015	14.08	14.27	14.04	14.21	77,881	+0.27(+1.94%)
Mar 11, 2015	13.95	14.01	13.87	13.94	36,038	+0.06(+0.42%)
Mar 10, 2015	13.87	14.09	13.86	13.88	50,632	-0.20(-1.40%)
Mar 09, 2015	13.83	14.10	13.83	14.08	37,638	+0.33(+2.40%)
Mar 06, 2015	13.73	13.90	13.64	13.75	55,825	-0.03(-0.21%)
Mar 05, 2015	13.82	13.86	13.71	13.78	39,510	+0.01(+0.05%)
Mar 04, 2015	13.78	13.89	13.76	13.77	43,665	-0.12(-0.89%)
Mar 03, 2015	13.82	13.98	13.77	13.89	71,229	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.