Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.39	20.70	20.31	20.62	135,185	+0.18(+0.87%)
Mar 27, 2024	19.67	20.44	19.67	20.44	89,168	+0.89(+4.56%)
Mar 26, 2024	19.75	19.75	19.45	19.55	64,306	-0.06(-0.30%)
Mar 25, 2024	19.58	19.73	19.52	19.61	47,103	+0.11(+0.56%)
Mar 22, 2024	20.16	20.16	19.49	19.50	62,100	-0.56(-2.81%)
Mar 21, 2024	19.92	20.14	19.75	20.07	118,217	+0.26(+1.30%)
Mar 20, 2024	18.94	20.10	18.94	19.81	98,573	+0.74(+3.90%)
Mar 19, 2024	19.03	19.29	19.03	19.07	41,297	-0.02(-0.10%)
Mar 18, 2024	19.32	19.32	18.93	19.09	90,044	-0.29(-1.48%)
Mar 15, 2024	19.15	19.57	19.11	19.37	206,620	+0.17(+0.88%)
Mar 14, 2024	19.87	19.89	19.09	19.21	113,303	-0.76(-3.82%)
Mar 13, 2024	19.92	20.25	19.83	19.97	72,258	-0.01(-0.05%)
Mar 12, 2024	20.02	20.16	19.83	19.98	84,871	-0.15(-0.74%)
Mar 11, 2024	20.02	20.24	19.88	20.13	60,411	+0.10(+0.49%)
Mar 08, 2024	20.36	20.36	19.71	20.03	101,693	-0.02(-0.10%)
Mar 07, 2024	20.50	20.60	20.00	20.05	72,482	-0.23(-1.12%)
Mar 06, 2024	20.34	20.53	19.73	20.28	68,522	-0.05(-0.24%)
Mar 05, 2024	19.79	20.41	19.79	20.33	79,832	+0.44(+2.19%)
Mar 04, 2024	19.74	20.15	19.74	19.89	58,639	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.