Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.33	14.50	14.33	14.49	18,466	+0.07(+0.51%)
Mar 30, 2015	14.27	14.44	14.22	14.42	79,302	+0.07(+0.51%)
Mar 27, 2015	14.41	14.41	14.25	14.35	40,560	+0.00(+0.00%)
Mar 26, 2015	14.16	14.39	14.15	14.35	18,629	+0.10(+0.72%)
Mar 25, 2015	14.30	14.39	14.16	14.25	39,110	-0.04(-0.31%)
Mar 24, 2015	14.13	14.31	14.13	14.29	31,425	+0.10(+0.72%)
Mar 23, 2015	14.14	14.31	14.14	14.19	42,347	+0.08(+0.57%)
Mar 20, 2015	14.09	14.39	13.77	14.11	163,384	+0.10(+0.73%)
Mar 19, 2015	14.22	14.33	13.98	14.00	69,021	-0.29(-2.05%)
Mar 18, 2015	14.33	14.38	14.29	14.30	63,206	-0.08(-0.56%)
Mar 17, 2015	14.33	14.39	14.28	14.38	25,209	-0.02(-0.15%)
Mar 16, 2015	14.28	14.44	14.22	14.40	43,921	+0.20(+1.39%)
Mar 13, 2015	14.21	14.21	14.01	14.20	31,511	-0.01(-0.05%)
Mar 12, 2015	14.08	14.27	14.04	14.21	77,881	+0.27(+1.94%)
Mar 11, 2015	13.95	14.01	13.87	13.94	36,038	+0.06(+0.42%)
Mar 10, 2015	13.87	14.09	13.86	13.88	50,632	-0.20(-1.40%)
Mar 09, 2015	13.83	14.10	13.83	14.08	37,638	+0.33(+2.40%)
Mar 06, 2015	13.73	13.90	13.64	13.75	55,825	-0.03(-0.21%)
Mar 05, 2015	13.82	13.86	13.71	13.78	39,510	+0.01(+0.05%)
Mar 04, 2015	13.78	13.89	13.76	13.77	43,665	-0.12(-0.89%)
Mar 03, 2015	13.82	13.98	13.77	13.89	71,229	-0.01(-0.10%)
Mar 02, 2015	13.72	13.95	13.72	13.91	51,540	+0.14(+1.05%)
Feb 27, 2015	13.82	13.95	13.74	13.76	67,427	-0.07(-0.52%)
Feb 26, 2015	13.74	13.96	13.74	13.83	74,578	+0.07(+0.47%)
Feb 25, 2015	13.77	13.83	13.77	13.77	25,073	+0.00(+0.00%)
Feb 24, 2015	13.75	13.88	13.70	13.77	64,606	+0.12(+0.90%)
Feb 23, 2015	13.72	13.73	13.55	13.65	58,184	-0.15(-1.10%)
Feb 20, 2015	13.96	13.96	13.73	13.80	30,760	-0.13(-0.94%)
Feb 19, 2015	13.89	14.07	13.83	13.93	13,834	-0.01(-0.10%)
Feb 18, 2015	13.80	13.94	13.80	13.94	39,413	+0.11(+0.79%)
Feb 17, 2015	13.81	13.87	13.78	13.83	20,576	+0.07(+0.50%)
Feb 13, 2015	13.77	13.77	13.77	13.77	51,883	-0.00(-0.03%)
Feb 12, 2015	13.75	13.83	13.65	13.77	69,726	+0.10(+0.74%)
Feb 11, 2015	13.73	13.87	13.66	13.67	43,938	-0.10(-0.74%)
Feb 10, 2015	13.86	13.90	13.70	13.77	56,847	+0.05(+0.37%)
Feb 09, 2015	13.78	14.11	13.72	13.72	46,718	-0.17(-1.25%)
Feb 06, 2015	13.96	14.23	13.82	13.89	91,745	-0.04(-0.26%)
Feb 05, 2015	13.85	14.04	13.81	13.93	46,257	+0.25(+1.80%)
Feb 04, 2015	13.88	14.00	13.63	13.68	60,277	-0.21(-1.51%)
Feb 03, 2015	13.77	14.02	13.77	13.89	83,812	+0.09(+0.63%)
Feb 02, 2015	13.51	13.81	13.50	13.81	44,860	+0.38(+2.86%)
Jan 30, 2015	14.00	14.17	13.27	13.42	166,638	-0.75(-5.27%)
Jan 29, 2015	13.48	14.17	13.48	14.17	67,593	+0.80(+6.02%)
Jan 28, 2015	13.94	14.27	13.31	13.36	54,984	-0.56(-4.01%)
Jan 27, 2015	14.12	14.12	13.86	13.92	30,489	-0.24(-1.69%)
Jan 26, 2015	13.94	14.20	13.91	14.16	38,462	+0.17(+1.24%)
Jan 23, 2015	14.01	14.20	13.68	13.99	37,168	-0.07(-0.52%)
Jan 22, 2015	13.70	14.13	13.47	14.06	67,640	+0.51(+3.80%)
Jan 21, 2015	13.70	13.73	13.52	13.54	49,275	-0.14(-1.06%)
Jan 20, 2015	13.92	13.94	13.53	13.69	52,915	-0.21(-1.51%)
Jan 16, 2015	13.78	14.11	13.77	13.90	53,469	+0.07(+0.52%)
Jan 15, 2015	13.81	13.91	13.70	13.83	73,549	+0.04(+0.26%)
Jan 14, 2015	13.96	14.01	13.73	13.79	36,237	-0.22(-1.55%)
Jan 13, 2015	14.02	14.33	13.73	14.01	32,652	+0.14(+1.05%)
Jan 12, 2015	14.33	14.33	13.85	13.86	66,761	-0.51(-3.53%)
Jan 09, 2015	14.60	14.61	14.32	14.37	27,164	-0.28(-1.88%)
Jan 08, 2015	14.58	14.69	14.31	14.65	21,243	+0.20(+1.40%)
Jan 07, 2015	14.41	14.44	14.24	14.44	21,045	+0.14(+0.96%)
Jan 06, 2015	14.46	14.53	14.23	14.31	49,813	-0.14(-1.00%)
Jan 05, 2015	14.35	14.57	14.35	14.45	30,495	-0.04(-0.25%)
Jan 02, 2015	14.83	14.94	14.33	14.49	41,657	-0.18(-1.24%)
Dec 31, 2014	14.80	14.67	14.67	14.67	48,847	-0.04(-0.30%)
Dec 30, 2014	14.63	14.75	14.63	14.71	29,213	-0.04(-0.25%)
Dec 29, 2014	14.60	14.78	14.60	14.75	32,544	+0.13(+0.89%)
Dec 26, 2014	14.64	14.71	14.57	14.62	47,338	-0.07(-0.49%)
Dec 24, 2014	14.60	14.69	14.69	14.69	14,488	+0.08(+0.55%)
Dec 23, 2014	14.49	14.71	14.49	14.61	56,132	+0.12(+0.80%)
Dec 22, 2014	14.31	14.63	14.29	14.49	59,201	+0.16(+1.11%)
Dec 19, 2014	14.46	14.46	14.28	14.33	128,105	-0.16(-1.10%)
Dec 18, 2014	14.40	14.62	14.39	14.49	51,068	+0.14(+0.96%)
Dec 17, 2014	14.03	14.48	14.01	14.36	46,123	+0.33(+2.32%)
Dec 16, 2014	13.91	14.34	13.91	14.03	49,782	+0.14(+0.99%)
Dec 15, 2014	14.24	14.32	13.89	13.89	24,698	-0.25(-1.79%)
Dec 12, 2014	14.27	14.47	14.09	14.15	52,238	-0.33(-2.25%)
Dec 11, 2014	14.47	14.62	14.45	14.47	23,736	+0.06(+0.40%)
Dec 10, 2014	14.49	14.68	14.33	14.41	64,566	-0.09(-0.65%)
Dec 09, 2014	14.02	14.67	14.02	14.51	91,908	+0.19(+1.32%)
Dec 08, 2014	14.38	14.71	14.23	14.32	89,359	-0.13(-0.89%)
Dec 05, 2014	14.23	14.49	14.23	14.45	40,743	+0.18(+1.26%)
Dec 04, 2014	14.21	14.79	14.06	14.27	45,346	+0.09(+0.66%)
Dec 03, 2014	14.15	14.34	13.71	14.18	26,761	+0.02(+0.15%)
Dec 02, 2014	13.80	14.20	13.52	14.15	23,236	+0.42(+3.08%)
Dec 01, 2014	13.87	13.99	13.70	13.73	45,045	-0.19(-1.34%)
Nov 28, 2014	14.19	14.26	13.85	13.92	23,248	-0.34(-2.37%)
Nov 26, 2014	14.20	14.26	14.26	14.26	26,204	+0.05(+0.35%)
Nov 25, 2014	14.21	14.31	14.19	14.21	22,730	-0.01(-0.05%)
Nov 24, 2014	14.16	14.28	14.11	14.21	23,497	+0.11(+0.81%)
Nov 21, 2014	14.49	14.56	14.09	14.10	23,719	-0.24(-1.70%)
Nov 20, 2014	14.14	14.46	14.08	14.34	29,690	+0.14(+0.96%)
Nov 19, 2014	14.46	14.46	14.17	14.21	35,046	-0.36(-2.46%)
Nov 18, 2014	14.27	14.66	14.26	14.56	37,890	+0.27(+1.91%)
Nov 17, 2014	14.46	14.51	14.29	14.29	19,541	-0.26(-1.77%)
Nov 14, 2014	14.51	14.71	14.51	14.55	50,207	+0.00(+0.00%)
Nov 13, 2014	14.71	14.71	14.51	14.55	36,510	-0.16(-1.07%)
Nov 12, 2014	14.52	14.74	14.52	14.71	48,305	+0.08(+0.54%)
Nov 11, 2014	14.61	14.67	14.59	14.63	23,687	-0.04(-0.29%)
Nov 10, 2014	14.64	14.69	14.59	14.67	38,071	+0.04(+0.25%)
Nov 07, 2014	14.67	14.67	14.45	14.64	27,242	-0.03(-0.20%)
Nov 06, 2014	14.71	14.72	14.58	14.66	40,760	-0.06(-0.44%)
Nov 05, 2014	14.71	14.82	14.61	14.73	57,465	+0.00(+0.00%)
Nov 04, 2014	14.59	14.74	14.59	14.73	24,432	+0.04(+0.29%)
Nov 03, 2014	14.73	14.81	14.51	14.69	38,102	-0.04(-0.24%)
Oct 31, 2014	14.85	14.85	14.64	14.72	82,709	-0.03(-0.19%)
Oct 30, 2014	14.58	14.75	14.12	14.75	52,081	+0.07(+0.49%)
Oct 29, 2014	14.64	14.76	14.47	14.68	47,874	+0.01(+0.10%)
Oct 28, 2014	13.98	14.71	13.97	14.66	105,710	+0.72(+5.14%)
Oct 27, 2014	13.86	13.99	13.98	13.95	11,903	-0.03(-0.21%)
Oct 24, 2014	14.26	14.34	13.85	13.98	36,301	-0.24(-1.67%)
Oct 23, 2014	13.95	14.26	13.95	14.21	33,764	+0.38(+2.75%)
Oct 22, 2014	13.94	14.01	13.78	13.83	45,539	-0.14(-0.98%)
Oct 21, 2014	13.88	14.02	13.79	13.97	13,373	+0.09(+0.67%)
Oct 20, 2014	13.77	13.90	13.67	13.88	22,828	+0.07(+0.52%)
Oct 17, 2014	14.35	14.35	13.76	13.80	40,935	-0.44(-3.12%)
Oct 16, 2014	13.99	14.35	13.97	14.25	39,228	+0.04(+0.30%)
Oct 15, 2014	14.09	14.30	13.85	14.21	53,070	-0.09(-0.60%)
Oct 14, 2014	14.06	14.27	14.03	14.29	52,008	+0.23(+1.63%)
Oct 13, 2014	13.61	14.10	13.43	14.06	28,607	+0.44(+3.21%)
Oct 10, 2014	13.30	13.92	13.30	13.62	44,476	+0.23(+1.71%)
Oct 09, 2014	13.84	13.87	13.37	13.39	46,572	-0.50(-3.61%)
Oct 08, 2014	13.57	13.92	13.57	13.90	32,369	+0.32(+2.38%)
Oct 07, 2014	13.57	13.75	13.55	13.57	25,319	-0.06(-0.47%)
Oct 06, 2014	13.63	13.76	13.60	13.64	19,848	+0.00(+0.00%)
Oct 03, 2014	13.75	13.75	13.55	13.64	25,933	+0.04(+0.32%)
Oct 02, 2014	13.44	13.69	13.38	13.60	45,978	+0.13(+0.96%)
Oct 01, 2014	13.55	13.60	13.27	13.47	75,224	+0.01(+0.11%)
Sep 30, 2014	13.47	13.74	13.44	13.45	76,469	-0.05(-0.37%)
Sep 29, 2014	13.37	13.54	13.37	13.50	24,912	+0.03(+0.21%)
Sep 26, 2014	13.19	13.49	13.19	13.47	36,280	+0.32(+2.46%)
Sep 25, 2014	13.27	13.44	13.11	13.15	34,865	-0.22(-1.61%)
Sep 24, 2014	13.39	13.41	13.28	13.37	24,519	-0.01(-0.11%)
Sep 23, 2014	13.58	13.62	13.37	13.38	43,343	-0.20(-1.48%)
Sep 22, 2014	13.72	13.88	13.57	13.58	34,758	-0.27(-1.97%)
Sep 19, 2014	13.74	13.88	13.74	13.85	81,269	+0.14(+1.05%)
Sep 18, 2014	13.65	13.83	13.57	13.71	31,290	+0.11(+0.79%)
Sep 17, 2014	13.56	13.66	13.56	13.60	34,921	+0.04(+0.26%)
Sep 16, 2014	13.62	13.72	13.53	13.57	19,814	-0.03(-0.21%)
Sep 15, 2014	13.88	13.88	13.55	13.60	24,000	-0.11(-0.79%)
Sep 12, 2014	13.88	13.88	13.62	13.70	44,042	-0.14(-1.04%)
Sep 11, 2014	13.52	13.90	13.52	13.85	77,990	+0.21(+1.53%)
Sep 10, 2014	13.76	13.84	13.52	13.64	64,834	-0.03(-0.21%)
Sep 09, 2014	13.63	13.73	13.49	13.67	39,183	+0.06(+0.42%)
Sep 08, 2014	13.70	13.74	13.49	13.61	21,525	-0.06(-0.47%)
Sep 05, 2014	13.53	13.74	13.53	13.67	25,386	+0.07(+0.52%)
Sep 04, 2014	13.57	13.76	13.57	13.60	16,988	+0.02(+0.16%)
Sep 03, 2014	13.65	13.66	13.47	13.58	31,768	+0.03(+0.21%)
Sep 02, 2014	13.61	13.65	13.50	13.55	93,080	-0.01(-0.05%)
Aug 29, 2014	13.72	13.56	13.56	13.56	117,613	-0.16(-1.19%)
Aug 28, 2014	13.75	13.95	13.67	13.72	22,528	-0.13(-0.92%)
Aug 27, 2014	13.74	13.85	13.74	13.85	20,888	+0.13(+0.93%)
Aug 26, 2014	13.88	13.88	13.65	13.72	42,125	+0.04(+0.26%)
Aug 25, 2014	13.93	13.93	13.67	13.69	18,502	-0.13(-0.93%)
Aug 22, 2014	13.79	13.95	13.74	13.82	20,832	+0.04(+0.31%)
Aug 21, 2014	13.60	13.94	13.60	13.77	37,882	+0.11(+0.83%)
Aug 20, 2014	13.77	13.85	13.60	13.66	25,703	-0.19(-1.38%)
Aug 19, 2014	13.86	13.97	13.82	13.85	17,333	-0.16(-1.17%)
Aug 18, 2014	13.93	14.01	13.83	14.01	40,143	+0.26(+1.91%)
Aug 15, 2014	14.02	14.02	13.60	13.75	39,782	-0.09(-0.67%)
Aug 14, 2014	13.81	13.85	13.73	13.84	25,391	+0.05(+0.36%)
Aug 13, 2014	13.53	13.83	13.50	13.79	47,513	+0.30(+2.21%)
Aug 12, 2014	13.67	13.68	13.38	13.50	33,127	-0.28(-2.01%)
Aug 11, 2014	13.79	13.87	13.70	13.77	16,670	+0.10(+0.73%)
Aug 08, 2014	13.60	13.67	13.45	13.67	37,841	+0.08(+0.57%)
Aug 07, 2014	13.74	13.78	13.60	13.60	18,489	-0.15(-1.08%)
Aug 06, 2014	13.52	13.87	13.34	13.74	22,438	+0.18(+1.36%)
Aug 05, 2014	13.47	13.70	13.47	13.56	23,638	+0.01(+0.05%)
Aug 04, 2014	13.48	13.63	13.25	13.55	37,364	+0.13(+0.95%)
Aug 01, 2014	13.50	13.52	13.16	13.43	43,711	-0.01(-0.05%)
Jul 31, 2014	13.40	13.70	13.35	13.43	48,584	-0.17(-1.25%)
Jul 30, 2014	13.62	13.92	13.49	13.60	17,767	+0.14(+1.05%)
Jul 29, 2014	13.67	13.67	13.38	13.46	44,124	-0.16(-1.15%)
Jul 28, 2014	13.37	13.69	13.35	13.62	55,923	+0.31(+2.35%)
Jul 25, 2014	13.57	13.60	13.25	13.30	49,514	-0.33(-2.45%)
Jul 24, 2014	13.76	13.87	13.57	13.64	58,787	-0.14(-1.03%)
Jul 23, 2014	13.86	13.99	13.76	13.78	26,280	-0.10(-0.72%)
Jul 22, 2014	13.92	14.09	13.85	13.88	24,042	-0.03(-0.20%)
Jul 21, 2014	14.01	14.12	13.85	13.91	41,576	-0.28(-2.00%)
Jul 18, 2014	13.92	14.28	13.92	14.19	39,050	+0.21(+1.47%)
Jul 17, 2014	14.13	14.18	13.84	13.99	93,080	-0.21(-1.50%)
Jul 16, 2014	14.54	14.54	14.16	14.20	56,064	-0.24(-1.67%)
Jul 15, 2014	14.54	14.54	14.34	14.44	29,448	-0.11(-0.78%)
Jul 14, 2014	14.96	14.96	14.50	14.55	78,706	-0.25(-1.68%)
Jul 11, 2014	14.55	14.87	14.53	14.80	32,073	+0.17(+1.16%)
Jul 10, 2014	14.55	14.68	14.42	14.63	29,630	-0.14(-0.96%)
Jul 09, 2014	14.79	14.92	14.73	14.77	9,079	+0.03(+0.19%)
Jul 08, 2014	14.84	14.85	14.71	14.75	33,868	-0.14(-0.95%)
Jul 07, 2014	14.92	14.97	14.84	14.89	30,390	-0.17(-1.13%)
Jul 03, 2014	15.09	15.06	15.06	15.06	20,283	+0.11(+0.71%)
Jul 02, 2014	15.14	15.23	14.88	14.95	41,353	-0.16(-1.03%)
Jul 01, 2014	14.84	15.29	14.60	15.11	99,265	+0.41(+2.80%)
Jun 30, 2014	14.74	15.17	14.43	14.70	44,136	+0.16(+1.07%)
Jun 27, 2014	14.23	14.56	14.21	14.54	265,030	+0.16(+1.14%)
Jun 26, 2014	14.41	14.47	14.29	14.38	24,793	-0.07(-0.49%)
Jun 25, 2014	14.33	14.63	14.31	14.45	53,428	-0.03(-0.20%)
Jun 24, 2014	14.48	14.80	14.45	14.48	54,865	-0.06(-0.44%)
Jun 23, 2014	14.67	14.74	14.46	14.54	31,576	-0.15(-1.02%)
Jun 20, 2014	14.53	14.70	14.45	14.69	169,756	+0.26(+1.77%)
Jun 19, 2014	14.50	14.55	14.30	14.43	58,140	-0.04(-0.29%)
Jun 18, 2014	14.09	14.52	14.02	14.48	51,704	+0.34(+2.41%)
Jun 17, 2014	13.82	14.26	13.82	14.14	56,799	+0.39(+2.84%)
Jun 16, 2014	13.85	13.87	13.60	13.74	49,063	-0.23(-1.63%)
Jun 13, 2014	14.14	14.14	13.91	13.97	47,679	-0.08(-0.56%)
Jun 12, 2014	14.22	14.26	13.99	14.05	46,021	-0.18(-1.30%)
Jun 11, 2014	14.55	14.62	14.21	14.23	19,168	-0.33(-2.24%)
Jun 10, 2014	14.77	14.80	14.53	14.56	72,410	-0.01(-0.05%)
Jun 06, 2014	14.39	14.60	14.31	14.57	106,646	+0.30(+2.12%)
Jun 05, 2014	14.01	14.30	13.88	14.27	54,776	+0.26(+1.86%)
Jun 04, 2014	14.08	14.56	13.92	14.01	24,501	-0.20(-1.43%)
Jun 03, 2014	14.33	14.51	14.02	14.21	45,161	-0.22(-1.51%)
Jun 02, 2014	14.57	14.77	14.24	14.43	42,884	-0.21(-1.44%)
May 30, 2014	14.34	14.69	14.20	14.64	96,485	+0.37(+2.56%)
May 29, 2014	14.50	14.54	14.17	14.27	22,607	-0.12(-0.83%)
May 28, 2014	14.29	14.48	14.24	14.39	39,445	+0.00(+0.00%)
May 27, 2014	14.08	14.44	13.98	14.39	42,763	+0.46(+3.33%)
May 23, 2014	13.79	13.93	13.93	13.93	30,578	+0.25(+1.85%)
May 22, 2014	13.56	13.79	13.47	13.68	10,494	+0.18(+1.35%)
May 21, 2014	13.50	13.64	13.42	13.49	43,861	+0.04(+0.26%)
May 20, 2014	13.71	13.71	13.37	13.46	75,120	-0.30(-2.20%)
May 19, 2014	13.55	13.77	13.55	13.76	14,123	+0.18(+1.35%)
May 16, 2014	13.70	13.70	13.49	13.58	51,934	-0.17(-1.23%)
May 15, 2014	13.53	13.91	13.46	13.75	43,840	+0.11(+0.83%)
May 14, 2014	13.95	14.24	13.57	13.63	69,085	-0.39(-2.76%)
May 13, 2014	14.29	14.36	13.79	14.02	33,599	-0.34(-2.40%)
May 12, 2014	13.94	14.57	13.92	14.36	55,940	+0.39(+2.82%)
May 09, 2014	13.45	14.01	13.45	13.97	32,092	+0.41(+3.06%)
May 08, 2014	13.65	13.80	13.37	13.56	59,701	-0.09(-0.67%)
May 07, 2014	13.51	13.70	13.37	13.65	63,016	+0.21(+1.57%)
May 06, 2014	13.63	13.74	13.39	13.44	54,214	-0.18(-1.34%)
May 05, 2014	13.67	13.83	13.51	13.62	38,657	-0.19(-1.38%)
May 02, 2014	13.81	14.14	13.66	13.81	46,842	+0.06(+0.46%)
May 01, 2014	13.77	13.91	13.50	13.75	75,790	-0.11(-0.81%)
Apr 30, 2014	13.64	13.98	13.51	13.86	141,981	+0.13(+0.92%)
Apr 29, 2014	13.96	14.04	13.58	13.73	40,384	-0.11(-0.76%)
Apr 28, 2014	13.77	13.95	13.49	13.84	42,039	+0.17(+1.23%)
Apr 25, 2014	13.74	14.01	13.46	13.67	54,739	-0.11(-0.77%)
Apr 24, 2014	14.14	14.14	13.77	13.77	20,364	-0.24(-1.71%)
Apr 23, 2014	13.95	14.17	13.95	14.01	35,777	-0.04(-0.30%)
Apr 22, 2014	13.94	14.06	13.70	14.05	40,601	+0.18(+1.29%)
Apr 21, 2014	13.88	14.03	13.79	13.88	20,998	-0.07(-0.48%)
Apr 17, 2014	13.76	13.94	13.94	13.94	56,890	+0.13(+0.92%)
Apr 16, 2014	13.79	13.83	13.73	13.82	8,920	+0.18(+1.34%)
Apr 15, 2014	13.70	13.79	13.32	13.63	98,299	-0.02(-0.15%)
Apr 14, 2014	13.87	14.01	13.57	13.65	176,745	-0.06(-0.41%)
Apr 11, 2014	13.58	13.88	13.58	13.71	50,190	-0.04(-0.26%)
Apr 10, 2014	14.01	14.01	13.63	13.75	55,202	-0.32(-2.30%)
Apr 09, 2014	14.19	14.19	13.93	14.07	32,329	-0.12(-0.84%)
Apr 08, 2014	14.24	14.43	14.10	14.19	94,497	+0.01(+0.05%)
Apr 07, 2014	14.27	14.34	14.13	14.18	40,099	-0.11(-0.79%)
Apr 04, 2014	14.65	14.65	14.20	14.29	58,950	-0.21(-1.45%)
Apr 03, 2014	14.58	14.58	14.41	14.50	26,316	-0.11(-0.77%)
Apr 02, 2014	14.75	14.75	14.55	14.62	30,908	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.