Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.67	13.98	13.18	13.18	28,476	-0.47(-3.42%)
Jan 29, 2009	14.16	14.37	13.62	13.65	39,312	-0.70(-4.86%)
Jan 28, 2009	14.12	14.39	13.81	14.34	43,383	+0.48(+3.49%)
Jan 27, 2009	13.45	13.95	13.32	13.86	58,750	+0.44(+3.26%)
Jan 26, 2009	13.31	13.68	12.95	13.42	40,716	+0.18(+1.39%)
Jan 23, 2009	13.62	13.87	13.15	13.24	76,921	-0.73(-5.23%)
Jan 22, 2009	14.29	14.56	13.65	13.97	36,096	-0.59(-4.07%)
Jan 21, 2009	14.34	15.45	13.67	14.56	109,439	+0.42(+2.97%)
Jan 20, 2009	15.54	15.75	14.14	14.14	63,060	-1.69(-10.65%)
Jan 16, 2009	16.20	16.36	15.27	15.83	78,745	-0.59(-3.61%)
Jan 15, 2009	17.26	17.57	15.98	16.42	102,679	-0.73(-4.26%)
Jan 14, 2009	18.00	18.42	17.01	17.15	114,190	-1.38(-7.45%)
Jan 13, 2009	17.75	18.53	17.56	18.53	40,580	+0.63(+3.54%)
Jan 12, 2009	18.52	18.85	17.82	17.90	62,652	-0.71(-3.83%)
Jan 09, 2009	18.99	18.99	18.15	18.61	75,710	-0.36(-1.91%)
Jan 08, 2009	18.27	18.98	18.27	18.98	37,094	+0.61(+3.32%)
Jan 07, 2009	18.91	19.09	18.37	18.37	19,665	-0.82(-4.29%)
Jan 06, 2009	19.25	19.28	18.91	19.19	45,145	+0.03(+0.15%)
Jan 05, 2009	19.16	19.28	18.79	19.16	47,446	+0.06(+0.30%)
Jan 02, 2009	18.53	19.23	18.23	19.10	55,284	+0.60(+3.27%)
Dec 31, 2008	18.70	18.79	18.13	18.50	80,557	-0.14(-0.77%)
Dec 30, 2008	18.90	18.90	18.59	18.64	44,125	+0.07(+0.40%)
Dec 29, 2008	18.83	18.86	18.15	18.57	20,879	-0.17(-0.89%)
Dec 26, 2008	18.57	18.80	18.08	18.74	20,189	+0.28(+1.50%)
Dec 24, 2008	17.65	18.56	17.47	18.46	8,384	+0.56(+3.15%)
Dec 23, 2008	17.66	18.41	17.58	17.90	62,853	+0.40(+2.30%)
Dec 22, 2008	17.50	17.75	16.38	17.49	60,214	+0.20(+1.13%)
Dec 19, 2008	17.75	18.36	17.04	17.30	160,147	+0.15(+0.87%)
Dec 18, 2008	17.24	17.56	16.85	17.15	30,146	-0.08(-0.47%)
Dec 17, 2008	16.46	17.55	15.78	17.23	74,462	+0.31(+1.80%)
Dec 16, 2008	15.81	17.09	15.31	16.92	75,673	+1.51(+9.82%)
Dec 15, 2008	16.12	16.55	15.32	15.41	37,750	-0.71(-4.39%)
Dec 12, 2008	15.83	16.23	15.72	16.12	47,080	+0.22(+1.41%)
Dec 11, 2008	16.78	17.44	15.86	15.89	71,637	-1.52(-8.73%)
Dec 10, 2008	17.28	17.67	16.47	17.41	21,847	+0.45(+2.68%)
Dec 09, 2008	17.28	17.70	16.66	16.96	26,506	-0.63(-3.57%)
Dec 08, 2008	17.27	17.72	16.70	17.58	79,382	+0.34(+1.97%)
Dec 05, 2008	16.15	17.24	16.15	17.24	49,592	+0.73(+4.39%)
Dec 04, 2008	16.97	17.56	16.15	16.52	28,853	-0.90(-5.16%)
Dec 03, 2008	17.17	17.56	15.32	17.42	29,005	+0.52(+3.07%)
Dec 02, 2008	16.08	16.90	15.31	16.90	22,618	+1.36(+8.78%)
Dec 01, 2008	17.27	17.67	14.99	15.54	65,916	-2.49(-13.82%)
Nov 28, 2008	17.73	18.13	17.42	18.03	13,997	-0.10(-0.57%)
Nov 26, 2008	17.55	18.13	17.11	18.13	69,504	-0.03(-0.19%)
Nov 25, 2008	17.83	18.17	17.03	18.17	62,148	+0.47(+2.63%)
Nov 24, 2008	16.57	17.84	16.16	17.70	65,058	+1.08(+6.48%)
Nov 21, 2008	15.07	16.98	14.40	16.62	54,954	+1.59(+10.61%)
Nov 20, 2008	15.02	16.35	15.02	15.03	38,376	-0.06(-0.42%)
Nov 19, 2008	15.33	16.66	15.09	15.09	42,874	-0.81(-5.07%)
Nov 18, 2008	15.67	16.41	15.03	15.90	79,883	+0.29(+1.88%)
Nov 17, 2008	16.07	16.07	15.20	15.60	12,182	-0.26(-1.67%)
Nov 14, 2008	16.98	16.98	15.79	15.87	14,463	-1.49(-8.59%)
Nov 13, 2008	16.13	17.38	15.53	17.36	63,929	+1.43(+9.00%)
Nov 12, 2008	16.69	17.14	15.93	15.93	28,462	-0.77(-4.59%)
Nov 11, 2008	16.69	17.64	16.69	16.69	26,577	+0.09(+0.52%)
Nov 10, 2008	17.56	17.60	16.35	16.61	15,988	-0.72(-4.15%)
Nov 07, 2008	16.93	17.56	16.73	17.33	22,135	+0.56(+3.37%)
Nov 06, 2008	16.69	17.99	16.69	16.76	20,561	-0.03(-0.21%)
Nov 05, 2008	18.28	18.69	16.74	16.80	22,717	-1.83(-9.83%)
Nov 04, 2008	18.38	18.70	18.10	18.63	38,212	+0.58(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.