Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.53	10.77	10.05	10.07	47,671	-0.25(-2.40%)
Mar 30, 2009	10.25	10.42	9.958	10.32	53,904	-0.86(-7.67%)
Mar 26, 2009	10.87	11.37	10.87	11.18	88,922	+0.47(+4.35%)
Mar 25, 2009	10.24	10.71	10.15	10.71	69,125	+0.62(+6.10%)
Mar 24, 2009	10.88	11.25	10.09	10.10	40,991	-1.04(-9.35%)
Mar 23, 2009	11.01	11.33	10.44	11.14	78,050	+0.71(+6.79%)
Mar 20, 2009	11.22	11.28	10.39	10.43	89,852	-0.53(-4.83%)
Mar 19, 2009	11.16	11.37	10.80	10.96	18,280	-0.03(-0.31%)
Mar 18, 2009	10.57	11.37	10.40	10.99	58,284	+0.49(+4.66%)
Mar 17, 2009	9.912	10.50	9.912	10.50	63,117	+0.57(+5.74%)
Mar 16, 2009	10.55	10.61	9.727	9.935	49,201	-0.45(-4.38%)
Mar 13, 2009	10.65	10.92	10.25	10.39	20,796	-0.16(-1.53%)
Mar 12, 2009	10.14	10.92	10.12	10.55	73,800	+0.32(+3.09%)
Mar 11, 2009	10.59	10.65	9.998	10.23	30,533	-0.29(-2.79%)
Mar 10, 2009	10.14	10.93	9.935	10.53	64,837	+0.74(+7.59%)
Mar 09, 2009	9.566	10.08	9.319	9.785	51,343	+0.05(+0.53%)
Mar 06, 2009	10.07	10.46	9.359	9.733	48,564	-0.21(-2.08%)
Mar 05, 2009	11.06	11.18	9.802	9.940	92,661	-1.52(-13.26%)
Mar 04, 2009	10.94	11.53	10.91	11.46	28,443	+0.07(+0.66%)
Mar 02, 2009	11.48	11.86	11.37	11.39	48,352	-0.10(-0.90%)
Feb 27, 2009	11.80	12.14	11.47	11.49	31,875	-0.33(-2.78%)
Feb 26, 2009	12.54	12.89	11.80	11.82	20,467	-0.61(-4.91%)
Feb 25, 2009	12.47	12.79	11.54	12.43	34,239	-0.12(-0.96%)
Feb 24, 2009	11.52	12.73	11.39	12.55	45,249	+1.21(+10.72%)
Feb 23, 2009	11.94	11.94	11.27	11.33	39,019	-0.51(-4.28%)
Feb 20, 2009	11.82	12.17	11.76	11.84	42,333	-0.21(-1.77%)
Feb 19, 2009	12.24	12.54	11.88	12.05	31,173	-0.02(-0.19%)
Feb 18, 2009	12.58	12.81	12.08	12.08	27,655	-0.28(-2.24%)
Feb 17, 2009	12.55	13.15	12.35	12.35	31,404	-0.73(-5.59%)
Feb 13, 2009	13.15	13.52	12.87	13.08	36,998	-0.01(-0.09%)
Feb 12, 2009	12.81	13.79	12.63	13.09	56,800	-0.27(-2.02%)
Feb 11, 2009	13.81	13.81	13.20	13.37	12,977	+0.07(+0.56%)
Feb 10, 2009	14.06	14.12	13.11	13.29	38,661	-0.92(-6.44%)
Feb 09, 2009	14.27	14.34	13.86	14.21	22,415	-0.13(-0.88%)
Feb 06, 2009	13.80	14.36	13.73	14.33	48,518	+0.47(+3.36%)
Feb 05, 2009	13.59	14.06	13.36	13.87	46,924	+0.18(+1.35%)
Feb 04, 2009	13.89	14.30	13.61	13.68	37,582	-0.25(-1.78%)
Feb 03, 2009	14.23	14.23	13.61	13.93	40,038	-0.12(-0.82%)
Feb 02, 2009	13.09	14.26	12.73	14.04	49,947	+0.86(+6.55%)
Jan 30, 2009	13.67	13.98	13.18	13.18	28,476	-0.47(-3.42%)
Jan 29, 2009	14.16	14.37	13.62	13.65	39,312	-0.70(-4.86%)
Jan 28, 2009	14.12	14.39	13.81	14.34	43,383	+0.48(+3.49%)
Jan 27, 2009	13.45	13.95	13.32	13.86	58,750	+0.44(+3.26%)
Jan 26, 2009	13.31	13.68	12.95	13.42	40,716	+0.18(+1.39%)
Jan 23, 2009	13.62	13.87	13.15	13.24	76,921	-0.73(-5.23%)
Jan 22, 2009	14.29	14.56	13.65	13.97	36,096	-0.59(-4.07%)
Jan 21, 2009	14.34	15.45	13.67	14.56	109,439	+0.42(+2.97%)
Jan 20, 2009	15.54	15.75	14.14	14.14	63,060	-1.69(-10.65%)
Jan 16, 2009	16.20	16.36	15.27	15.83	78,745	-0.59(-3.61%)
Jan 15, 2009	17.26	17.57	15.98	16.42	102,679	-0.73(-4.26%)
Jan 14, 2009	18.00	18.42	17.01	17.15	114,190	-1.38(-7.45%)
Jan 13, 2009	17.75	18.53	17.56	18.53	40,580	+0.63(+3.54%)
Jan 12, 2009	18.52	18.85	17.82	17.90	62,652	-0.71(-3.83%)
Jan 09, 2009	18.99	18.99	18.15	18.61	75,710	-0.36(-1.91%)
Jan 08, 2009	18.27	18.98	18.27	18.98	37,094	+0.61(+3.32%)
Jan 07, 2009	18.91	19.09	18.37	18.37	19,665	-0.82(-4.29%)
Jan 06, 2009	19.25	19.28	18.91	19.19	45,145	+0.03(+0.15%)
Jan 05, 2009	19.16	19.28	18.79	19.16	47,446	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.