Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.73	10.79	10.52	10.78	72,221	+0.07(+0.62%)
Mar 30, 2011	10.58	10.73	10.41	10.71	26,891	+0.20(+1.91%)
Mar 29, 2011	10.30	10.51	10.21	10.51	18,157	+0.24(+2.31%)
Mar 28, 2011	10.48	10.58	10.27	10.27	39,829	-0.21(-1.97%)
Mar 25, 2011	10.36	10.58	10.29	10.48	31,692	+0.11(+1.06%)
Mar 24, 2011	10.25	10.41	10.20	10.37	19,099	+0.11(+1.07%)
Mar 23, 2011	10.13	10.30	9.952	10.26	51,564	+0.10(+1.02%)
Mar 22, 2011	10.46	10.53	10.15	10.16	35,083	-0.32(-3.02%)
Mar 21, 2011	10.51	10.61	10.37	10.47	33,240	+0.02(+0.23%)
Mar 18, 2011	10.07	10.47	10.07	10.45	119,564	+0.47(+4.69%)
Mar 17, 2011	9.970	10.26	9.763	9.982	58,044	+0.17(+1.74%)
Mar 16, 2011	9.915	9.976	9.775	9.812	48,131	-0.10(-0.98%)
Mar 15, 2011	9.623	9.958	9.623	9.909	39,436	+0.06(+0.62%)
Mar 14, 2011	9.830	9.976	9.830	9.848	36,602	-0.06(-0.61%)
Mar 11, 2011	10.10	10.12	9.885	9.909	80,083	-0.13(-1.33%)
Mar 10, 2011	10.25	10.27	10.04	10.04	76,441	-0.30(-2.88%)
Mar 09, 2011	10.47	10.47	10.17	10.34	43,383	-0.12(-1.10%)
Mar 08, 2011	10.27	10.60	10.27	10.46	39,628	+0.24(+2.32%)
Mar 07, 2011	10.61	10.66	10.15	10.22	34,526	-0.33(-3.17%)
Mar 04, 2011	10.75	10.76	10.55	10.55	12,638	-0.24(-2.23%)
Mar 03, 2011	10.63	10.79	10.63	10.79	33,376	+0.25(+2.40%)
Mar 02, 2011	10.64	10.64	10.37	10.54	26,506	-0.11(-1.02%)
Mar 01, 2011	10.83	10.83	10.58	10.65	28,694	-0.20(-1.83%)
Feb 28, 2011	10.91	10.91	10.63	10.85	41,017	+0.01(+0.11%)
Feb 25, 2011	10.57	10.87	10.48	10.84	40,845	+0.26(+2.44%)
Feb 24, 2011	10.49	10.59	10.44	10.58	36,424	+0.16(+1.56%)
Feb 23, 2011	10.43	10.67	10.39	10.42	31,144	+0.03(+0.29%)
Feb 22, 2011	10.58	10.60	10.36	10.39	40,137	-0.29(-2.76%)
Feb 18, 2011	10.68	10.68	10.56	10.68	44,282	+0.08(+0.79%)
Feb 17, 2011	10.51	10.62	10.43	10.60	22,538	+0.10(+0.92%)
Feb 16, 2011	10.50	10.52	10.42	10.50	30,638	+0.02(+0.23%)
Feb 15, 2011	10.55	10.60	10.44	10.48	33,540	-0.09(-0.85%)
Feb 14, 2011	10.81	10.88	10.57	10.57	18,898	-0.26(-2.39%)
Feb 11, 2011	10.56	10.84	10.56	10.82	59,451	+0.18(+1.69%)
Feb 10, 2011	10.66	10.83	10.57	10.64	28,275	-0.10(-0.90%)
Feb 09, 2011	10.73	10.82	10.34	10.74	123,054	-0.07(-0.64%)
Feb 08, 2011	10.76	10.84	10.63	10.81	29,406	+0.00(+0.03%)
Feb 07, 2011	10.50	10.87	10.50	10.81	41,419	+0.28(+2.69%)
Feb 04, 2011	10.43	10.53	10.34	10.52	43,361	+0.05(+0.46%)
Feb 03, 2011	10.57	10.61	10.41	10.48	12,371	-0.09(-0.85%)
Feb 02, 2011	10.75	10.76	10.52	10.57	12,370	-0.23(-2.12%)
Feb 01, 2011	10.42	10.85	10.42	10.79	33,025	+0.43(+4.15%)
Jan 31, 2011	10.60	10.75	10.28	10.36	56,859	-0.17(-1.57%)
Jan 28, 2011	10.73	10.77	10.45	10.53	104,080	-0.19(-1.79%)
Jan 27, 2011	10.84	10.87	10.72	10.72	48,177	-0.17(-1.60%)
Jan 26, 2011	10.66	11.02	10.58	10.90	32,220	+0.24(+2.26%)
Jan 25, 2011	10.52	10.67	10.52	10.66	29,594	+0.13(+1.20%)
Jan 24, 2011	10.57	10.65	10.52	10.53	15,970	-0.05(-0.51%)
Jan 21, 2011	10.68	10.76	10.54	10.58	66,025	-0.01(-0.06%)
Jan 20, 2011	10.60	10.95	10.59	10.59	25,360	-0.08(-0.79%)
Jan 19, 2011	11.28	11.28	10.59	10.67	42,819	-0.61(-5.43%)
Jan 18, 2011	11.47	11.51	11.26	11.29	47,891	-0.28(-2.39%)
Jan 14, 2011	11.29	11.58	11.29	11.56	33,134	+0.29(+2.56%)
Jan 13, 2011	11.38	11.48	11.21	11.28	26,255	-0.20(-1.78%)
Jan 12, 2011	11.71	11.73	11.43	11.48	35,013	-0.13(-1.14%)
Jan 11, 2011	11.49	11.76	11.49	11.61	17,839	+0.17(+1.52%)
Jan 10, 2011	11.43	11.49	11.40	11.44	14,515	-0.06(-0.52%)
Jan 07, 2011	11.70	11.70	11.39	11.50	23,633	-0.15(-1.29%)
Jan 06, 2011	11.68	11.69	11.49	11.65	35,354	-0.05(-0.41%)
Jan 05, 2011	11.56	11.80	11.47	11.70	23,930	+0.15(+1.30%)
Jan 04, 2011	11.95	12.02	11.55	11.55	41,111	-0.32(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.