Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.11	21.23	20.75	20.87	266,967	-0.47(-2.20%)
Apr 29, 2024	21.25	21.63	21.25	21.34	189,242	+0.11(+0.52%)
Apr 26, 2024	20.57	21.33	20.57	21.23	101,048	+0.68(+3.31%)
Apr 25, 2024	20.43	20.64	19.75	20.55	117,770	+0.55(+2.75%)
Apr 24, 2024	19.79	20.04	19.61	20.00	117,028	+0.00(+0.00%)
Apr 23, 2024	19.70	20.08	19.70	20.00	83,265	+0.33(+1.68%)
Apr 22, 2024	19.41	19.82	19.38	19.67	70,217	+0.23(+1.18%)
Apr 19, 2024	18.49	19.47	18.49	19.44	77,640	+0.85(+4.57%)
Apr 18, 2024	18.45	18.70	18.42	18.59	83,690	+0.15(+0.81%)
Apr 17, 2024	18.64	18.80	18.42	18.44	82,616	-0.01(-0.05%)
Apr 16, 2024	18.72	18.72	18.41	18.45	79,700	-0.28(-1.49%)
Apr 15, 2024	18.72	18.86	18.54	18.73	91,205	+0.01(+0.05%)
Apr 12, 2024	18.75	18.90	18.67	18.72	87,557	-0.19(-1.00%)
Apr 11, 2024	19.42	19.42	18.69	18.91	101,197	+0.07(+0.37%)
Apr 10, 2024	19.41	19.41	18.63	18.84	110,799	-1.06(-5.33%)
Apr 09, 2024	19.86	19.94	19.78	19.90	52,627	+0.07(+0.35%)
Apr 08, 2024	19.60	19.98	19.60	19.83	70,309	+0.35(+1.80%)
Apr 05, 2024	19.56	19.75	19.44	19.48	83,254	-0.17(-0.87%)
Apr 04, 2024	19.93	20.02	19.63	19.65	74,309	-0.04(-0.20%)
Apr 03, 2024	19.66	19.89	19.61	19.69	55,713	-0.11(-0.56%)
Apr 02, 2024	20.09	20.11	19.71	19.80	61,771	-0.55(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.