Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.03	19.24	18.73	18.87	112,245	-0.12(-0.61%)
Jul 28, 2023	19.31	19.46	18.97	18.99	94,703	-0.18(-0.96%)
Jul 27, 2023	19.32	19.99	19.12	19.17	109,718	-0.91(-4.53%)
Jul 26, 2023	19.37	20.08	19.37	20.08	115,887	+1.00(+5.22%)
Jul 25, 2023	19.08	19.45	18.52	19.08	124,125	-0.05(-0.25%)
Jul 24, 2023	18.65	19.14	18.65	19.13	139,378	+0.55(+2.97%)
Jul 21, 2023	18.96	18.97	18.55	18.58	112,859	-0.25(-1.34%)
Jul 20, 2023	18.90	19.02	18.68	18.83	137,181	-0.09(-0.46%)
Jul 19, 2023	18.55	18.96	18.40	18.92	113,261	+0.43(+2.30%)
Jul 18, 2023	17.84	18.53	17.84	18.49	135,343	+0.64(+3.58%)
Jul 17, 2023	17.73	18.16	17.60	17.85	68,668	+0.05(+0.27%)
Jul 14, 2023	18.07	18.07	17.52	17.81	68,332	-0.14(-0.75%)
Jul 13, 2023	17.90	18.21	17.78	17.94	87,379	+0.14(+0.76%)
Jul 12, 2023	17.76	18.00	17.60	17.81	167,823	+0.40(+2.28%)
Jul 11, 2023	17.34	17.50	17.19	17.41	65,555	+0.15(+0.84%)
Jul 10, 2023	17.18	17.63	17.18	17.26	69,424	+0.02(+0.11%)
Jul 07, 2023	16.98	17.42	16.98	17.24	140,878	+0.30(+1.77%)
Jul 06, 2023	17.33	17.33	16.84	16.94	94,108	-0.69(-3.90%)
Jul 05, 2023	17.52	17.90	17.42	17.63	91,834	+0.12(+0.66%)
Jul 03, 2023	17.68	17.82	17.47	17.52	70,947	+0.02(+0.11%)
Jun 30, 2023	18.00	18.00	17.48	17.50	107,524	-0.42(-2.32%)
Jun 29, 2023	18.06	18.38	17.89	17.91	116,090	+0.05(+0.27%)
Jun 28, 2023	17.83	17.89	17.57	17.86	76,927	+0.05(+0.27%)
Jun 27, 2023	17.74	18.13	17.47	17.82	71,450	+0.10(+0.55%)
Jun 26, 2023	17.95	18.36	17.69	17.72	84,243	-0.19(-1.08%)
Jun 23, 2023	17.84	18.26	17.72	17.91	274,735	-0.15(-0.86%)
Jun 22, 2023	18.24	18.24	17.70	18.07	103,794	-0.30(-1.63%)
Jun 21, 2023	18.64	18.68	18.35	18.37	74,798	-0.31(-1.66%)
Jun 20, 2023	19.11	19.16	18.67	18.68	91,218	-0.54(-2.82%)
Jun 16, 2023	19.86	19.86	19.00	19.22	176,952	-0.48(-2.46%)
Jun 15, 2023	19.05	19.77	19.05	19.70	101,496	+0.45(+2.31%)
Jun 14, 2023	19.74	19.88	19.15	19.26	91,377	-0.39(-1.97%)
Jun 13, 2023	19.24	19.84	19.24	19.64	87,097	+0.40(+2.06%)
Jun 12, 2023	19.57	19.88	19.23	19.25	106,795	-0.30(-1.53%)
Jun 09, 2023	19.83	19.83	19.41	19.55	103,278	-0.33(-1.66%)
Jun 08, 2023	19.89	19.98	19.39	19.88	121,906	-0.06(-0.29%)
Jun 07, 2023	19.34	20.14	18.94	19.93	130,538	+0.84(+4.41%)
Jun 06, 2023	17.76	19.33	17.76	19.09	144,163	+1.31(+7.35%)
Jun 05, 2023	18.45	18.45	17.71	17.79	108,250	-0.66(-3.57%)
Jun 02, 2023	17.50	18.44	17.48	18.44	138,686	+1.14(+6.60%)
Jun 01, 2023	17.26	17.55	16.93	17.30	73,740	+0.15(+0.85%)
May 31, 2023	17.86	17.86	17.08	17.16	119,870	-0.78(-4.37%)
May 30, 2023	17.81	17.95	17.55	17.94	77,515	+0.19(+1.09%)
May 26, 2023	17.61	17.82	17.46	17.75	80,182	+0.18(+1.05%)
May 25, 2023	17.99	18.23	17.47	17.56	104,807	-0.53(-2.94%)
May 24, 2023	18.41	18.41	18.07	18.10	149,308	-0.42(-2.25%)
May 23, 2023	18.24	18.92	18.24	18.51	128,294	+0.30(+1.65%)
May 22, 2023	17.84	18.32	17.54	18.21	92,550	+0.56(+3.18%)
May 19, 2023	18.22	18.22	17.24	17.65	121,393	-0.26(-1.46%)
May 18, 2023	17.94	18.03	17.44	17.91	115,049	+0.00(+0.00%)
May 17, 2023	16.71	17.99	16.57	17.91	184,556	+1.43(+8.69%)
May 16, 2023	16.58	16.75	16.46	16.48	89,884	-0.02(-0.12%)
May 15, 2023	15.87	16.58	15.86	16.50	111,792	+0.65(+4.09%)
May 12, 2023	15.81	15.98	15.59	15.85	112,200	+0.08(+0.49%)
May 11, 2023	15.97	16.10	15.68	15.77	129,031	-0.40(-2.45%)
May 10, 2023	16.42	16.42	15.98	16.17	136,083	-0.06(-0.36%)
May 09, 2023	16.62	16.78	16.09	16.23	96,414	-0.45(-2.73%)
May 08, 2023	17.50	17.50	16.50	16.68	132,441	-0.52(-3.00%)
May 05, 2023	16.42	17.29	16.42	17.20	174,141	+0.85(+5.20%)
May 04, 2023	17.21	17.21	15.89	16.35	243,240	-1.03(-5.94%)
May 03, 2023	17.65	18.11	17.32	17.38	168,643	-0.20(-1.14%)
May 02, 2023	18.64	18.64	17.56	17.58	178,487	-1.15(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.