Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.70	16.70	16.46	16.63	15,073	-0.22(-1.33%)
Aug 28, 2008	16.18	16.85	16.00	16.85	47,226	+0.81(+5.02%)
Aug 27, 2008	15.25	16.09	15.25	16.05	22,496	+0.75(+4.93%)
Aug 26, 2008	15.21	15.97	15.07	15.29	10,993	+0.04(+0.26%)
Aug 25, 2008	16.17	16.31	15.25	15.25	8,460	-1.06(-6.49%)
Aug 22, 2008	15.66	16.39	15.50	16.31	11,158	+0.81(+5.24%)
Aug 21, 2008	15.67	15.92	15.48	15.50	14,619	-0.59(-3.68%)
Aug 20, 2008	16.64	16.69	15.84	16.09	16,595	-0.56(-3.35%)
Aug 19, 2008	16.20	16.69	15.61	16.65	14,644	+0.06(+0.38%)
Aug 18, 2008	16.04	16.59	15.83	16.59	20,575	+0.06(+0.38%)
Aug 15, 2008	16.69	16.69	16.08	16.53	54,196	-0.05(-0.31%)
Aug 14, 2008	16.29	16.58	16.13	16.58	14,694	+0.14(+0.88%)
Aug 13, 2008	16.34	16.48	16.11	16.43	27,543	-0.03(-0.17%)
Aug 12, 2008	16.31	16.46	15.93	16.46	39,953	-0.03(-0.21%)
Aug 11, 2008	16.43	16.50	16.30	16.50	28,584	+0.10(+0.60%)
Aug 08, 2008	15.09	16.43	15.09	16.40	34,845	+1.20(+7.88%)
Aug 07, 2008	16.10	16.10	15.16	15.20	26,558	-1.24(-7.53%)
Aug 06, 2008	16.30	16.44	15.57	16.44	31,753	+0.00(+0.00%)
Aug 05, 2008	16.12	16.44	15.85	16.44	21,298	+0.35(+2.15%)
Aug 04, 2008	15.51	16.12	15.05	16.09	22,903	+0.26(+1.67%)
Aug 01, 2008	14.45	15.91	14.45	15.83	20,997	+0.58(+3.77%)
Jul 31, 2008	15.74	15.92	15.07	15.25	75,814	-0.90(-5.56%)
Jul 30, 2008	16.05	16.40	15.03	16.15	32,681	+0.41(+2.60%)
Jul 29, 2008	15.74	16.32	14.96	15.74	39,915	+0.93(+6.25%)
Jul 28, 2008	15.55	15.59	14.40	14.82	16,986	-0.86(-5.47%)
Jul 25, 2008	14.86	16.12	14.86	15.67	25,040	+1.38(+9.67%)
Jul 24, 2008	15.79	15.79	13.64	14.29	41,771	-1.23(-7.90%)
Jul 23, 2008	16.11	16.11	15.44	15.52	18,977	-0.67(-4.16%)
Jul 22, 2008	14.23	16.55	13.84	16.19	104,730	+1.91(+13.38%)
Jul 21, 2008	14.27	14.38	13.61	14.28	8,559	+0.29(+2.06%)
Jul 18, 2008	14.29	14.53	13.31	13.99	21,888	-0.42(-2.92%)
Jul 17, 2008	14.17	14.53	13.48	14.41	30,123	+0.33(+2.33%)
Jul 16, 2008	13.28	14.08	12.69	14.08	52,200	+0.89(+6.72%)
Jul 15, 2008	12.86	13.46	11.83	13.20	55,466	+0.17(+1.33%)
Jul 14, 2008	13.31	13.31	12.14	13.03	13,744	-0.16(-1.18%)
Jul 11, 2008	12.13	13.30	11.73	13.18	23,737	+0.92(+7.51%)
Jul 10, 2008	11.93	12.47	11.51	12.26	18,030	+0.29(+2.40%)
Jul 09, 2008	13.20	13.50	11.97	11.97	24,762	-1.20(-9.13%)
Jul 08, 2008	11.55	13.18	11.35	13.18	46,924	+1.69(+14.74%)
Jul 07, 2008	12.52	12.52	11.37	11.48	31,063	-0.54(-4.50%)
Jul 04, 2008	11.94	12.99	11.94	12.02	9,487	+0.00(+0.00%)
Jul 03, 2008	11.94	12.99	11.94	12.02	9,487	-0.42(-3.38%)
Jul 02, 2008	11.62	12.44	11.62	12.44	37,238	+0.85(+7.30%)
Jul 01, 2008	11.34	11.82	11.34	11.60	39,840	+0.17(+1.46%)
Jun 30, 2008	12.43	12.83	11.43	11.43	36,472	-0.75(-6.19%)
Jun 27, 2008	12.23	13.18	11.51	12.19	250,939	+0.19(+1.58%)
Jun 26, 2008	13.10	13.10	11.97	12.00	16,614	-1.22(-9.23%)
Jun 25, 2008	11.89	13.24	11.89	13.22	18,686	+1.34(+11.24%)
Jun 24, 2008	12.13	12.40	11.67	11.88	33,725	-0.29(-2.37%)
Jun 23, 2008	13.53	13.53	12.10	12.17	32,731	-0.86(-6.58%)
Jun 20, 2008	13.20	13.30	12.55	13.03	92,239	-0.29(-2.16%)
Jun 19, 2008	13.09	13.31	13.05	13.31	14,513	+0.22(+1.72%)
Jun 18, 2008	13.40	13.47	13.09	13.09	37,483	-0.40(-2.95%)
Jun 17, 2008	14.39	14.39	13.49	13.49	3,448	-0.90(-6.28%)
Jun 16, 2008	13.85	14.39	13.24	14.39	29,951	+0.52(+3.73%)
Jun 13, 2008	13.42	13.90	13.42	13.87	10,552	+0.62(+4.69%)
Jun 12, 2008	13.37	13.82	13.24	13.25	6,127	+0.04(+0.31%)
Jun 11, 2008	13.96	13.96	13.21	13.21	17,726	-0.81(-5.79%)
Jun 10, 2008	14.08	14.25	13.36	14.02	10,495	+0.43(+3.13%)
Jun 09, 2008	13.94	14.39	13.60	13.60	28,403	-0.22(-1.62%)
Jun 06, 2008	14.38	14.68	13.82	13.82	19,541	-0.68(-4.68%)
Jun 05, 2008	12.90	14.76	12.90	14.50	67,767	+1.58(+12.26%)
Jun 04, 2008	12.80	13.35	12.75	12.92	21,419	+0.04(+0.31%)
Jun 03, 2008	13.28	13.28	12.74	12.88	24,875	-0.32(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.