Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.20	13.31	12.92	13.00	0	-0.25(-1.90%)
Aug 29, 2013	13.05	13.27	13.05	13.25	12,825	+0.20(+1.57%)
Aug 28, 2013	13.13	13.29	13.01	13.05	0	+0.03(+0.21%)
Aug 27, 2013	13.35	13.40	12.96	13.02	28,407	-0.46(-3.39%)
Aug 26, 2013	13.64	13.74	13.43	13.48	0	-0.16(-1.20%)
Aug 23, 2013	13.61	13.69	13.48	13.64	0	+0.00(+0.00%)
Aug 22, 2013	13.61	13.82	13.41	13.64	43,500	+0.01(+0.10%)
Aug 21, 2013	13.57	13.72	13.41	13.63	0	+0.03(+0.25%)
Aug 20, 2013	13.40	13.86	13.38	13.59	57,664	+0.17(+1.27%)
Aug 19, 2013	13.47	13.56	13.29	13.42	20,611	-0.05(-0.35%)
Aug 16, 2013	13.47	13.65	13.47	13.47	0	-0.07(-0.55%)
Aug 15, 2013	13.66	13.87	13.54	13.54	36,187	-0.23(-1.68%)
Aug 14, 2013	13.90	13.96	13.78	13.78	16,450	-0.10(-0.69%)
Aug 13, 2013	13.63	13.97	13.54	13.87	30,692	+0.17(+1.24%)
Aug 12, 2013	13.67	13.86	13.61	13.70	22,566	+0.01(+0.05%)
Aug 09, 2013	13.80	13.97	13.69	13.69	21,413	-0.18(-1.33%)
Aug 08, 2013	13.92	13.92	13.73	13.88	21,152	+0.08(+0.59%)
Aug 07, 2013	13.85	13.93	13.71	13.80	13,454	-0.05(-0.39%)
Aug 06, 2013	13.76	13.95	13.65	13.85	22,719	+0.01(+0.10%)
Aug 05, 2013	13.81	14.06	13.71	13.84	39,278	+0.05(+0.35%)
Aug 02, 2013	13.80	13.87	13.64	13.79	44,627	-0.16(-1.12%)
Aug 01, 2013	14.22	14.23	13.87	13.95	38,570	+0.11(+0.79%)
Jul 31, 2013	13.54	13.95	13.48	13.84	0	+0.38(+2.84%)
Jul 30, 2013	13.51	13.76	13.33	13.46	0	+0.03(+0.25%)
Jul 29, 2013	13.75	13.88	13.40	13.42	0	-0.40(-2.86%)
Jul 26, 2013	13.82	13.91	13.71	13.82	0	-0.16(-1.12%)
Jul 25, 2013	13.88	14.02	13.44	13.97	0	+0.00(+0.00%)
Jul 24, 2013	14.02	14.04	13.77	13.97	0	-0.01(-0.10%)
Jul 23, 2013	13.99	14.31	13.67	13.99	0	+0.02(+0.15%)
Jul 22, 2013	13.91	14.02	13.91	13.97	0	+0.00(+0.00%)
Jul 19, 2013	13.95	14.10	13.90	13.97	0	-0.01(-0.10%)
Jul 18, 2013	13.95	14.03	13.91	13.98	0	+0.15(+1.09%)
Jul 17, 2013	13.96	13.98	13.83	13.83	37,240	-0.08(-0.59%)
Jul 16, 2013	14.02	14.08	13.87	13.91	0	-0.10(-0.73%)
Jul 15, 2013	14.04	14.09	13.99	14.02	0	+0.03(+0.24%)
Jul 12, 2013	13.84	14.05	13.84	13.98	0	+0.07(+0.49%)
Jul 11, 2013	14.19	14.19	13.86	13.91	0	-0.14(-0.97%)
Jul 10, 2013	13.90	14.21	13.64	14.05	0	+0.12(+0.83%)
Jul 09, 2013	13.61	13.96	13.68	13.93	0	+0.25(+1.84%)
Jul 08, 2013	13.83	13.92	13.61	13.68	0	-0.16(-1.13%)
Jul 05, 2013	13.64	13.84	13.44	13.84	0	+0.42(+3.10%)
Jul 03, 2013	13.30	13.43	13.25	13.42	0	+0.19(+1.44%)
Jul 02, 2013	13.28	13.45	13.13	13.23	0	-0.01(-0.10%)
Jul 01, 2013	13.10	13.37	13.03	13.24	0	+0.24(+1.84%)
Jun 28, 2013	12.86	13.08	12.84	13.01	202,485	+0.07(+0.58%)
Jun 27, 2013	12.85	12.93	12.75	12.93	0	+0.21(+1.66%)
Jun 26, 2013	12.88	12.92	12.58	12.72	0	-0.01(-0.11%)
Jun 25, 2013	12.78	12.83	12.36	12.73	0	+0.05(+0.43%)
Jun 24, 2013	12.46	12.82	12.26	12.68	0	+0.04(+0.32%)
Jun 21, 2013	12.40	12.66	12.15	12.64	89,989	+0.29(+2.32%)
Jun 20, 2013	12.50	12.50	12.28	12.35	0	-0.35(-2.79%)
Jun 19, 2013	12.87	12.87	12.66	12.71	0	-0.14(-1.06%)
Jun 18, 2013	12.43	13.03	12.43	12.84	0	+0.44(+3.58%)
Jun 17, 2013	12.55	12.55	12.25	12.40	0	+0.02(+0.16%)
Jun 14, 2013	12.62	12.63	12.34	12.38	0	-0.31(-2.42%)
Jun 13, 2013	12.66	12.74	12.37	12.69	30,566	+0.27(+2.14%)
Jun 12, 2013	12.75	12.75	12.32	12.42	19,340	-0.05(-0.44%)
Jun 11, 2013	12.58	12.58	12.47	12.47	5,036	-0.13(-1.03%)
Jun 10, 2013	12.50	12.66	12.39	12.60	0	+0.17(+1.37%)
Jun 07, 2013	12.53	12.55	12.32	12.43	0	+0.03(+0.27%)
Jun 06, 2013	12.24	12.40	12.14	12.40	32,337	+0.13(+1.04%)
Jun 05, 2013	12.41	12.41	12.21	12.27	0	-0.18(-1.46%)
Jun 04, 2013	12.51	12.53	12.22	12.45	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.