Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 11.90 | 11.90 | 11.67 | 11.67 | 11,727 | -0.09(-0.78%) |
Aug 29, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 11.67 | 11.76 | 11.67 | 11.76 | 10,749 | -0.14(-1.16%) |
Aug 27, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 651 | +0.08(+0.65%) |
Aug 21, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 11.67 | 11.82 | 11.67 | 11.82 | 6,515 | +0.08(+0.65%) |
Aug 16, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 11.67 | 11.82 | 11.67 | 11.74 | 9,772 | +0.00(+0.00%) |
Aug 13, 2002 | 11.67 | 11.82 | 11.67 | 11.74 | 7,166 | +0.08(+0.66%) |
Aug 12, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 651 | +0.00(+0.00%) |
Aug 07, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 11.74 | 11.74 | 11.67 | 11.67 | 39,090 | -0.05(-0.39%) |
Aug 05, 2002 | 11.67 | 11.71 | 11.51 | 11.71 | 12,704 | +0.02(+0.13%) |
Aug 02, 2002 | 11.68 | 11.68 | 11.68 | 11.70 | 9,121 | -0.35(-2.93%) |
Aug 01, 2002 | 11.86 | 12.05 | 11.86 | 12.05 | 3,583 | +0.26(+2.21%) |
Jul 31, 2002 | 11.67 | 11.79 | 11.67 | 11.79 | 129,649 | +0.12(+1.05%) |
Jul 30, 2002 | 11.70 | 11.82 | 11.67 | 11.67 | 6,189 | -0.05(-0.39%) |
Jul 29, 2002 | 11.67 | 11.82 | 11.67 | 11.71 | 29,969 | +0.05(+0.39%) |
Jul 26, 2002 | 11.70 | 11.70 | 11.70 | 11.67 | 977 | -0.03(-0.26%) |
Jul 25, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 325 | +0.15(+1.33%) |
Jul 24, 2002 | 11.54 | 11.59 | 11.51 | 11.54 | 45,931 | -0.05(-0.40%) |
Jul 23, 2002 | 11.67 | 11.70 | 11.54 | 11.59 | 36,484 | +0.00(+0.00%) |
Jul 22, 2002 | 11.67 | 11.67 | 11.59 | 11.59 | 7,492 | -0.35(-2.96%) |
Jul 19, 2002 | 11.77 | 11.94 | 11.67 | 11.94 | 7,492 | +0.21(+1.83%) |
Jul 17, 2002 | 11.67 | 11.67 | 11.67 | 11.73 | 4,886 | -0.06(-0.52%) |
Jul 12, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 977 | -0.03(-0.26%) |
Jul 11, 2002 | 11.79 | 11.94 | 11.79 | 11.82 | 10,424 | +0.00(+0.00%) |
Jul 10, 2002 | 11.62 | 11.82 | 11.62 | 11.82 | 6,840 | +0.40(+3.49%) |
Jul 09, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 651 | +0.06(+0.54%) |
Jul 08, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 977 | +0.00(+0.00%) |
Jul 05, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 977 | -0.31(-2.63%) |
Jul 04, 2002 | 11.36 | 11.67 | 11.36 | 11.67 | 1,628 | +0.00(+0.00%) |
Jul 03, 2002 | 11.36 | 11.67 | 11.36 | 11.67 | 1,628 | +0.15(+1.33%) |
Jul 02, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 1,628 | +0.15(+1.35%) |
Jul 01, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 14,984 | +0.00(+0.00%) |
Jun 28, 2002 | 11.28 | 11.36 | 11.28 | 11.36 | 977 | +0.00(+0.00%) |
Jun 27, 2002 | 11.20 | 11.36 | 11.20 | 11.36 | 7,166 | +0.09(+0.82%) |
Jun 26, 2002 | 11.19 | 11.27 | 11.19 | 11.27 | 8,469 | +0.12(+1.10%) |
Jun 25, 2002 | 11.14 | 11.19 | 11.14 | 11.14 | 26,711 | -0.03(-0.27%) |
Jun 21, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 11.20 | 11.20 | 11.13 | 11.17 | 4,886 | +0.00(+0.00%) |
Jun 19, 2002 | 11.13 | 11.17 | 11.13 | 11.17 | 2,606 | +0.05(+0.41%) |
Jun 18, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 11.19 | 11.19 | 11.13 | 11.13 | 325 | -0.06(-0.55%) |
Jun 14, 2002 | 11.11 | 11.11 | 11.11 | 11.19 | 2,931 | +0.03(+0.28%) |
Jun 12, 2002 | 11.11 | 11.16 | 11.11 | 11.16 | 55,703 | +0.05(+0.41%) |
Jun 11, 2002 | 11.11 | 11.17 | 11.11 | 11.11 | 4,560 | +0.03(+0.28%) |
Jun 10, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 3,909 | -0.09(-0.82%) |
Jun 07, 2002 | 11.11 | 11.17 | 11.11 | 11.17 | 2,606 | +0.02(+0.14%) |
Jun 06, 2002 | 11.11 | 11.17 | 11.11 | 11.16 | 15,636 | +0.06(+0.55%) |