Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.00	14.17	13.27	13.42	166,638	-0.75(-5.27%)
Jan 29, 2015	13.48	14.17	13.48	14.17	67,593	+0.80(+6.02%)
Jan 28, 2015	13.94	14.27	13.31	13.36	54,984	-0.56(-4.01%)
Jan 27, 2015	14.12	14.12	13.86	13.92	30,489	-0.24(-1.69%)
Jan 26, 2015	13.94	14.20	13.91	14.16	38,462	+0.17(+1.24%)
Jan 23, 2015	14.01	14.20	13.68	13.99	37,168	-0.07(-0.52%)
Jan 22, 2015	13.70	14.13	13.47	14.06	67,640	+0.51(+3.80%)
Jan 21, 2015	13.70	13.73	13.52	13.54	49,275	-0.14(-1.06%)
Jan 20, 2015	13.92	13.94	13.53	13.69	52,915	-0.21(-1.51%)
Jan 16, 2015	13.78	14.11	13.77	13.90	53,469	+0.07(+0.52%)
Jan 15, 2015	13.81	13.91	13.70	13.83	73,549	+0.04(+0.26%)
Jan 14, 2015	13.96	14.01	13.73	13.79	36,237	-0.22(-1.55%)
Jan 13, 2015	14.02	14.33	13.73	14.01	32,652	+0.14(+1.05%)
Jan 12, 2015	14.33	14.33	13.85	13.86	66,761	-0.51(-3.53%)
Jan 09, 2015	14.60	14.61	14.32	14.37	27,164	-0.28(-1.88%)
Jan 08, 2015	14.58	14.69	14.31	14.65	21,243	+0.20(+1.40%)
Jan 07, 2015	14.41	14.44	14.24	14.44	21,045	+0.14(+0.96%)
Jan 06, 2015	14.46	14.53	14.23	14.31	49,813	-0.14(-1.00%)
Jan 05, 2015	14.35	14.57	14.35	14.45	30,495	-0.04(-0.25%)
Jan 02, 2015	14.83	14.94	14.33	14.49	41,657	-0.18(-1.24%)
Dec 31, 2014	14.80	14.67	14.67	14.67	48,847	-0.04(-0.30%)
Dec 30, 2014	14.63	14.75	14.63	14.71	29,213	-0.04(-0.25%)
Dec 29, 2014	14.60	14.78	14.60	14.75	32,544	+0.13(+0.89%)
Dec 26, 2014	14.64	14.71	14.57	14.62	47,338	-0.07(-0.49%)
Dec 24, 2014	14.60	14.69	14.69	14.69	14,488	+0.08(+0.55%)
Dec 23, 2014	14.49	14.71	14.49	14.61	56,132	+0.12(+0.80%)
Dec 22, 2014	14.31	14.63	14.29	14.49	59,201	+0.16(+1.11%)
Dec 19, 2014	14.46	14.46	14.28	14.33	128,105	-0.16(-1.10%)
Dec 18, 2014	14.40	14.62	14.39	14.49	51,068	+0.14(+0.96%)
Dec 17, 2014	14.03	14.48	14.01	14.36	46,123	+0.33(+2.32%)
Dec 16, 2014	13.91	14.34	13.91	14.03	49,782	+0.14(+0.99%)
Dec 15, 2014	14.24	14.32	13.89	13.89	24,698	-0.25(-1.79%)
Dec 12, 2014	14.27	14.47	14.09	14.15	52,238	-0.33(-2.25%)
Dec 11, 2014	14.47	14.62	14.45	14.47	23,736	+0.06(+0.40%)
Dec 10, 2014	14.49	14.68	14.33	14.41	64,566	-0.09(-0.65%)
Dec 09, 2014	14.02	14.67	14.02	14.51	91,908	+0.19(+1.32%)
Dec 08, 2014	14.38	14.71	14.23	14.32	89,359	-0.13(-0.89%)
Dec 05, 2014	14.23	14.49	14.23	14.45	40,743	+0.18(+1.26%)
Dec 04, 2014	14.21	14.79	14.06	14.27	45,346	+0.09(+0.66%)
Dec 03, 2014	14.15	14.34	13.71	14.18	26,761	+0.02(+0.15%)
Dec 02, 2014	13.80	14.20	13.52	14.15	23,236	+0.42(+3.08%)
Dec 01, 2014	13.87	13.99	13.70	13.73	45,045	-0.19(-1.34%)
Nov 28, 2014	14.19	14.26	13.85	13.92	23,248	-0.34(-2.37%)
Nov 26, 2014	14.20	14.26	14.26	14.26	26,204	+0.05(+0.35%)
Nov 25, 2014	14.21	14.31	14.19	14.21	22,730	-0.01(-0.05%)
Nov 24, 2014	14.16	14.28	14.11	14.21	23,497	+0.11(+0.81%)
Nov 21, 2014	14.49	14.56	14.09	14.10	23,719	-0.24(-1.70%)
Nov 20, 2014	14.14	14.46	14.08	14.34	29,690	+0.14(+0.96%)
Nov 19, 2014	14.46	14.46	14.17	14.21	35,046	-0.36(-2.46%)
Nov 18, 2014	14.27	14.66	14.26	14.56	37,890	+0.27(+1.91%)
Nov 17, 2014	14.46	14.51	14.29	14.29	19,541	-0.26(-1.77%)
Nov 14, 2014	14.51	14.71	14.51	14.55	50,207	+0.00(+0.00%)
Nov 13, 2014	14.71	14.71	14.51	14.55	36,510	-0.16(-1.07%)
Nov 12, 2014	14.52	14.74	14.52	14.71	48,305	+0.08(+0.54%)
Nov 11, 2014	14.61	14.67	14.59	14.63	23,687	-0.04(-0.29%)
Nov 10, 2014	14.64	14.69	14.59	14.67	38,071	+0.04(+0.25%)
Nov 07, 2014	14.67	14.67	14.45	14.64	27,242	-0.03(-0.20%)
Nov 06, 2014	14.71	14.72	14.58	14.66	40,760	-0.06(-0.44%)
Nov 05, 2014	14.71	14.82	14.61	14.73	57,465	+0.00(+0.00%)
Nov 04, 2014	14.59	14.74	14.59	14.73	24,432	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.