Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.83	14.96	14.69	14.75	40,405	-0.05(-0.35%)
Jul 30, 2015	14.77	14.88	14.76	14.80	34,581	-0.01(-0.05%)
Jul 29, 2015	14.94	14.94	14.77	14.81	37,627	-0.13(-0.89%)
Jul 28, 2015	15.14	15.14	14.91	14.94	45,829	-0.20(-1.32%)
Jul 27, 2015	14.99	15.19	14.99	15.14	28,484	+0.01(+0.10%)
Jul 24, 2015	15.17	15.36	15.13	15.13	52,985	-0.08(-0.54%)
Jul 23, 2015	15.43	15.43	15.19	15.21	48,287	-0.22(-1.44%)
Jul 22, 2015	15.12	15.45	15.12	15.43	72,230	+0.37(+2.46%)
Jul 21, 2015	15.17	15.32	15.00	15.06	33,926	-0.15(-0.97%)
Jul 20, 2015	15.17	15.24	15.13	15.21	40,775	-0.07(-0.44%)
Jul 17, 2015	15.35	15.35	15.13	15.28	40,644	-0.04(-0.29%)
Jul 16, 2015	15.22	15.34	15.21	15.32	32,057	+0.16(+1.07%)
Jul 15, 2015	15.36	15.36	14.99	15.16	38,024	-0.07(-0.49%)
Jul 14, 2015	15.13	15.34	15.11	15.23	42,878	+0.03(+0.19%)
Jul 13, 2015	15.19	15.28	15.17	15.20	75,454	+0.10(+0.64%)
Jul 10, 2015	15.00	15.13	14.96	15.11	77,559	+0.23(+1.54%)
Jul 09, 2015	15.08	15.08	14.76	14.88	55,378	+0.00(+0.00%)
Jul 08, 2015	14.71	14.91	14.68	14.88	34,820	+0.01(+0.05%)
Jul 07, 2015	14.86	14.94	14.66	14.87	67,719	-0.01(-0.10%)
Jul 06, 2015	14.67	14.94	14.67	14.88	34,520	+0.04(+0.30%)
Jul 02, 2015	15.24	14.84	14.84	14.84	65,123	-0.38(-2.48%)
Jul 01, 2015	15.31	15.34	15.07	15.22	80,542	+0.15(+0.98%)
Jun 30, 2015	15.18	15.18	14.96	15.07	70,030	+0.06(+0.39%)
Jun 29, 2015	15.08	15.22	14.68	15.01	69,764	-0.14(-0.93%)
Jun 26, 2015	15.36	15.48	15.11	15.15	435,059	-0.21(-1.35%)
Jun 25, 2015	15.25	15.48	15.23	15.36	52,797	+0.14(+0.92%)
Jun 24, 2015	15.17	15.36	14.96	15.22	84,414	+0.07(+0.49%)
Jun 23, 2015	15.11	15.44	15.02	15.14	119,369	+0.33(+2.25%)
Jun 22, 2015	14.80	14.84	14.75	14.81	46,801	+0.01(+0.05%)
Jun 19, 2015	14.67	14.85	14.51	14.80	146,894	+0.09(+0.60%)
Jun 18, 2015	14.44	14.73	14.44	14.71	60,927	+0.28(+1.95%)
Jun 17, 2015	14.73	14.73	14.33	14.43	67,336	-0.30(-2.01%)
Jun 16, 2015	14.44	14.73	14.44	14.73	44,220	+0.19(+1.32%)
Jun 15, 2015	14.32	14.60	14.18	14.54	62,064	+0.16(+1.13%)
Jun 12, 2015	14.37	14.43	14.28	14.37	22,887	-0.06(-0.41%)
Jun 11, 2015	14.25	14.43	14.16	14.43	29,478	+0.20(+1.40%)
Jun 10, 2015	14.17	14.42	14.10	14.23	46,335	+0.11(+0.79%)
Jun 09, 2015	13.99	14.20	13.94	14.12	20,928	+0.07(+0.47%)
Jun 08, 2015	14.05	14.22	14.01	14.06	58,123	-0.01(-0.05%)
Jun 05, 2015	14.10	14.22	13.97	14.06	58,908	-0.04(-0.26%)
Jun 04, 2015	14.14	14.18	13.96	14.10	39,191	-0.16(-1.13%)
Jun 03, 2015	14.18	14.28	14.13	14.26	32,518	+0.04(+0.31%)
Jun 02, 2015	13.92	14.27	13.92	14.22	29,838	+0.26(+1.84%)
Jun 01, 2015	14.16	14.06	13.81	13.96	27,833	-0.10(-0.73%)
May 29, 2015	14.08	14.16	13.81	14.06	52,073	-0.05(-0.36%)
May 28, 2015	14.10	14.16	14.03	14.11	19,412	+0.01(+0.10%)
May 27, 2015	13.95	14.10	13.84	14.10	26,195	+0.19(+1.37%)
May 26, 2015	13.95	14.01	13.75	13.91	61,281	-0.15(-1.09%)
May 22, 2015	14.14	14.06	14.06	14.06	38,502	-0.11(-0.77%)
May 21, 2015	14.22	14.30	14.14	14.17	17,958	-0.09(-0.62%)
May 20, 2015	14.28	14.33	14.19	14.26	16,493	-0.03(-0.21%)
May 19, 2015	14.25	14.38	14.16	14.29	24,555	+0.03(+0.21%)
May 18, 2015	14.06	14.31	14.06	14.26	53,250	+0.15(+1.09%)
May 15, 2015	14.09	14.14	14.09	14.11	87,053	-0.04(-0.26%)
May 14, 2015	14.06	14.15	13.96	14.14	42,093	+0.11(+0.78%)
May 13, 2015	14.01	14.10	14.00	14.03	23,109	+0.00(+0.00%)
May 12, 2015	14.03	14.08	13.90	14.03	40,161	-0.04(-0.31%)
May 11, 2015	14.14	14.27	14.05	14.08	20,833	-0.04(-0.31%)
May 08, 2015	14.23	14.39	13.92	14.12	60,917	+0.04(+0.26%)
May 07, 2015	14.07	14.28	14.03	14.08	54,184	-0.04(-0.31%)
May 06, 2015	14.05	14.16	13.98	14.13	44,892	+0.07(+0.52%)
May 05, 2015	14.10	14.23	14.02	14.06	60,248	-0.09(-0.62%)
May 04, 2015	14.12	14.26	14.12	14.14	45,278	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.