Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.47	22.55	22.03	22.07	219,840	-0.32(-1.44%)
Feb 27, 2018	22.88	23.04	22.35	22.39	107,496	-0.48(-2.11%)
Feb 26, 2018	22.67	22.92	22.51	22.88	146,948	+0.28(+1.25%)
Feb 23, 2018	22.51	22.79	22.43	22.59	104,753	+0.16(+0.72%)
Feb 22, 2018		22.88	22.31	22.43	132,081	-0.12(-0.54%)
Feb 21, 2018	22.15	22.67	22.15	22.55	53,798	+0.40(+1.82%)
Feb 20, 2018	22.55	22.75	22.07	22.15	69,114	-0.48(-2.14%)
Feb 16, 2018		22.63	22.63	22.63	0	+0.40(+1.81%)
Feb 15, 2018	22.15	22.31	21.83	22.23	90,523	+0.20(+0.91%)
Feb 14, 2018	21.67	22.15	21.67	22.03	84,003	+0.20(+0.92%)
Feb 13, 2018	21.63	21.89	21.43	21.83	55,735	+0.12(+0.56%)
Feb 12, 2018	21.99	22.19	21.59	21.71	174,718	-0.20(-0.92%)
Feb 09, 2018	21.87	22.15	21.63	21.91	209,992	+0.28(+1.30%)
Feb 08, 2018	21.87	21.99	21.63	21.63	110,298	-0.28(-1.29%)
Feb 07, 2018	21.67	22.07	21.67	21.91	84,868	+0.20(+0.93%)
Feb 06, 2018	21.63	22.15	21.51	21.71	237,368	-0.52(-2.36%)
Feb 05, 2018	22.35	22.51	22.03	22.23	141,370	-0.32(-1.43%)
Feb 02, 2018	22.47	22.79	22.43	22.55	110,873	+0.00(+0.00%)
Feb 01, 2018	22.43	22.71	22.35	22.55	163,460	+0.00(+0.00%)
Jan 31, 2018	22.51	22.71	22.39	22.55	135,034	+0.04(+0.18%)
Jan 30, 2018	22.51	22.63	22.51	22.51	130,593	-0.08(-0.36%)
Jan 29, 2018	22.35	22.71	22.35	22.59	168,294	+0.24(+1.08%)
Jan 26, 2018	22.96	22.96	22.23	22.35	119,021	-0.60(-2.63%)
Jan 25, 2018	22.88	23.16	22.63	22.96	287,875	+0.48(+2.15%)
Jan 24, 2018	22.75	22.84	22.47	22.47	78,016	-0.32(-1.41%)
Jan 23, 2018	22.79	22.90	22.67	22.79	79,889	-0.04(-0.18%)
Jan 22, 2018	23.16	23.16	22.75	22.84	83,297	-0.40(-1.73%)
Jan 19, 2018	22.79	23.24	22.72	23.24	154,760	+0.40(+1.76%)
Jan 18, 2018	22.92	23.00	22.71	22.84	115,245	-0.08(-0.35%)
Jan 17, 2018	22.92	22.96	22.63	22.92	122,080	+0.12(+0.53%)
Jan 16, 2018	23.00	23.32	22.71	22.79	122,703	-0.20(-0.88%)
Jan 12, 2018		23.00	23.00	23.00	0	-0.08(-0.35%)
Jan 11, 2018	23.04	23.24	23.00	23.08	176,299	+0.04(+0.17%)
Jan 10, 2018		23.28	22.63	23.04	159,710	+0.28(+1.24%)
Jan 09, 2018	22.71	23.12	22.71	22.75	90,522	+0.04(+0.18%)
Jan 08, 2018	22.79	22.84	22.51	22.71	145,569	-0.08(-0.35%)
Jan 05, 2018	22.43	22.84	22.31	22.79	206,100	+0.40(+1.80%)
Jan 04, 2018	22.55	22.76	22.39	22.39	91,253	-0.04(-0.18%)
Jan 03, 2018	22.51	22.67	22.35	22.43	168,626	-0.16(-0.71%)
Jan 02, 2018	22.75	22.88	22.35	22.59	212,870	+0.00(+0.00%)
Dec 29, 2017		22.59	22.59	22.59	0	-0.32(-1.41%)
Dec 28, 2017	22.71	23.04	22.47	22.92	162,757	+0.24(+1.07%)
Dec 27, 2017	22.92	23.04	22.61	22.67	94,359	-0.24(-1.05%)
Dec 26, 2017	22.75	23.00	22.63	22.92	127,377	+0.20(+0.89%)
Dec 22, 2017	23.08	23.08	22.67	22.71	224,088	-0.32(-1.40%)
Dec 21, 2017	22.71	23.32	22.67	23.04	163,613	+0.36(+1.60%)
Dec 20, 2017	22.79	22.90	22.63	22.67	172,978	+0.00(+0.00%)
Dec 19, 2017	22.88	22.95	22.59	22.67	164,245	-0.12(-0.53%)
Dec 18, 2017	23.04	23.28	22.59	22.79	180,552	-0.12(-0.53%)
Dec 15, 2017	22.39	22.96	22.39	22.92	805,346	+0.56(+2.52%)
Dec 14, 2017	22.59	22.73	22.08	22.35	195,740	-0.20(-0.89%)
Dec 13, 2017	22.83	22.83	22.51	22.55	176,821	-0.24(-1.05%)
Dec 12, 2017	22.59	22.91	22.55	22.79	116,498	+0.20(+0.88%)
Dec 11, 2017	22.51	22.71	22.47	22.59	192,735	+0.04(+0.18%)
Dec 08, 2017	22.59	22.67	22.43	22.55	127,141	+0.04(+0.18%)
Dec 07, 2017	22.15	22.75	22.15	22.51	131,300	+0.24(+1.08%)
Dec 06, 2017	22.35	22.69	22.07	22.27	188,404	-0.08(-0.36%)
Dec 05, 2017	22.99	22.99	22.35	22.35	133,315	-0.56(-2.44%)
Dec 04, 2017	22.75	23.07	22.75	22.91	170,007	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.