Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.40	18.40	18.40	77,835	+0.10(+0.54%)
Dec 30, 2020	18.31	18.51	18.15	18.31	77,835	+0.12(+0.64%)
Dec 29, 2020	18.23	18.37	18.03	18.19	266,498	-0.19(-1.02%)
Dec 28, 2020	18.15	18.60	17.77	18.38	94,817	+0.14(+0.78%)
Dec 24, 2020	17.97	18.25	17.48	18.23	70,110	+0.15(+0.84%)
Dec 23, 2020	17.37	18.09	17.37	18.08	90,226	+0.42(+2.38%)
Dec 22, 2020	17.39	17.73	17.26	17.66	156,559	-0.06(-0.35%)
Dec 21, 2020	17.69	17.88	17.54	17.73	144,628	-0.08(-0.45%)
Dec 18, 2020	17.79	18.20	17.64	17.81	611,093	+0.09(+0.50%)
Dec 17, 2020	17.83	17.83	17.50	17.72	93,583	-0.14(-0.80%)
Dec 16, 2020	18.21	18.21	17.80	17.86	81,359	-0.12(-0.65%)
Dec 15, 2020	17.83	18.22	17.23	17.98	77,910	+0.31(+1.77%)
Dec 14, 2020	17.87	17.97	17.59	17.66	56,683	+0.11(+0.61%)
Dec 11, 2020	17.54	17.74	17.35	17.56	72,235	-0.24(-1.36%)
Dec 10, 2020	17.73	17.91	16.93	17.80	51,010	-0.11(-0.60%)
Dec 09, 2020	18.11	18.13	17.76	17.90	63,207	-0.05(-0.30%)
Dec 08, 2020	17.30	17.99	17.30	17.96	93,672	+0.25(+1.41%)
Dec 07, 2020	17.45	17.73	17.01	17.71	139,358	+0.03(+0.15%)
Dec 04, 2020	17.17	17.76	16.78	17.68	180,141	+0.54(+3.13%)
Dec 03, 2020	17.18	17.39	16.96	17.14	71,042	-0.03(-0.16%)
Dec 02, 2020	16.79	17.30	16.66	17.17	78,722	+0.39(+2.35%)
Dec 01, 2020	16.82	17.06	16.46	16.78	88,388	+0.40(+2.46%)
Nov 30, 2020	17.21	17.21	16.28	16.37	115,858	-1.05(-6.01%)
Nov 27, 2020	17.70	17.73	17.06	17.42	73,577	-0.42(-2.36%)
Nov 25, 2020	17.94	18.00	17.47	17.84	96,276	-0.39(-2.16%)
Nov 24, 2020	17.43	18.32	17.12	18.23	129,268	+1.12(+6.53%)
Nov 23, 2020	17.15	17.25	16.88	17.12	80,253	+0.23(+1.38%)
Nov 20, 2020	16.83	16.91	16.63	16.88	76,149	-0.22(-1.31%)
Nov 19, 2020	16.84	17.13	16.68	17.11	60,804	+0.10(+0.58%)
Nov 18, 2020	17.62	17.68	17.01	17.01	61,225	-0.40(-2.31%)
Nov 17, 2020	17.26	17.42	16.77	17.41	101,198	-0.17(-0.97%)
Nov 16, 2020	17.15	17.60	17.04	17.58	106,368	+0.97(+5.87%)
Nov 13, 2020	16.54	16.71	16.30	16.61	112,154	+0.40(+2.48%)
Nov 12, 2020	16.18	16.27	15.53	16.20	126,993	-0.31(-1.89%)
Nov 11, 2020	17.03	17.03	16.25	16.52	109,393	-0.44(-2.58%)
Nov 10, 2020	16.48	17.14	15.95	16.96	132,805	+0.59(+3.61%)
Nov 09, 2020	15.44	16.96	14.93	16.37	191,071	+2.38(+17.01%)
Nov 06, 2020	14.83	14.83	13.87	13.99	92,139	-0.73(-4.98%)
Nov 05, 2020	14.05	14.79	13.95	14.72	70,719	+0.62(+4.38%)
Nov 04, 2020	14.99	14.99	14.09	14.10	128,307	-1.34(-8.69%)
Nov 03, 2020	14.69	15.55	14.69	15.44	115,822	+0.97(+6.74%)
Nov 02, 2020	14.34	14.58	14.18	14.47	99,859	+0.29(+2.02%)
Oct 30, 2020	14.07	14.51	14.00	14.18	114,838	+0.08(+0.57%)
Oct 29, 2020	13.54	14.15	13.36	14.10	105,473	+0.71(+5.27%)
Oct 28, 2020	13.43	13.73	13.26	13.40	105,272	-0.30(-2.22%)
Oct 27, 2020	14.17	14.29	13.69	13.70	129,911	-0.59(-4.13%)
Oct 26, 2020	14.47	14.52	14.14	14.29	77,815	-0.42(-2.86%)
Oct 23, 2020	14.78	14.95	14.57	14.71	53,002	-0.05(-0.36%)
Oct 22, 2020	14.09	14.88	13.94	14.76	91,018	+0.72(+5.09%)
Oct 21, 2020	13.88	14.11	13.84	14.05	65,951	+0.15(+1.09%)
Oct 20, 2020	13.79	14.19	13.67	13.90	99,980	+0.22(+1.64%)
Oct 19, 2020	14.00	14.00	13.64	13.67	59,462	-0.16(-1.16%)
Oct 16, 2020	13.75	13.92	13.64	13.83	47,970	+0.02(+0.13%)
Oct 15, 2020	13.31	13.84	13.25	13.82	71,846	+0.41(+3.03%)
Oct 14, 2020	13.79	13.91	13.39	13.41	82,352	-0.41(-2.94%)
Oct 13, 2020	14.16	14.16	13.71	13.82	65,153	-0.49(-3.44%)
Oct 12, 2020	13.95	14.38	13.92	14.31	56,804	+0.30(+2.17%)
Oct 09, 2020	14.38	14.38	14.00	14.00	57,027	-0.19(-1.32%)
Oct 08, 2020	14.34	14.45	13.96	14.19	85,893	+0.02(+0.13%)
Oct 07, 2020	14.14	14.26	13.97	14.17	88,334	+0.22(+1.60%)
Oct 06, 2020	14.05	14.54	13.72	13.95	103,341	+0.12(+0.84%)
Oct 05, 2020	13.35	13.85	13.10	13.83	99,707	+0.62(+4.67%)
Oct 02, 2020	12.65	13.30	12.61	13.22	67,315	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.