Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.652 | 9.965 | 9.477 | 9.514 | 51,976 | -0.31(-3.18%) |
Oct 28, 2011 | 9.952 | 10.06 | 9.783 | 9.827 | 72,119 | -0.19(-1.87%) |
Oct 27, 2011 | 9.539 | 10.05 | 9.345 | 10.01 | 145,535 | +0.71(+7.59%) |
Oct 26, 2011 | 9.127 | 9.464 | 8.901 | 9.308 | 69,065 | +0.32(+3.55%) |
Oct 25, 2011 | 9.352 | 9.364 | 8.876 | 8.989 | 48,724 | -0.46(-4.90%) |
Oct 24, 2011 | 9.258 | 9.552 | 9.183 | 9.452 | 78,537 | +0.21(+2.30%) |
Oct 21, 2011 | 9.289 | 9.370 | 9.145 | 9.239 | 90,291 | +0.03(+0.34%) |
Oct 20, 2011 | 9.277 | 9.314 | 8.901 | 9.208 | 35,093 | -0.03(-0.27%) |
Oct 19, 2011 | 9.664 | 9.664 | 9.170 | 9.233 | 192,792 | -0.47(-4.84%) |
Oct 18, 2011 | 9.127 | 9.815 | 9.127 | 9.702 | 67,892 | +0.66(+7.34%) |
Oct 17, 2011 | 9.558 | 9.558 | 8.970 | 9.039 | 56,799 | -0.65(-6.71%) |
Oct 14, 2011 | 9.539 | 9.740 | 9.308 | 9.690 | 58,422 | +0.23(+2.38%) |
Oct 13, 2011 | 9.602 | 9.627 | 9.170 | 9.464 | 43,476 | -0.23(-2.32%) |
Oct 12, 2011 | 9.339 | 9.815 | 9.277 | 9.690 | 73,513 | +0.39(+4.17%) |
Oct 11, 2011 | 9.127 | 9.339 | 9.076 | 9.302 | 68,464 | +0.12(+1.29%) |
Oct 10, 2011 | 8.870 | 9.195 | 8.707 | 9.183 | 73,385 | +0.49(+5.61%) |
Oct 07, 2011 | 9.045 | 9.127 | 8.639 | 8.695 | 99,516 | -0.37(-4.07%) |
Oct 06, 2011 | 8.820 | 9.095 | 8.626 | 9.064 | 66,289 | +0.24(+2.77%) |
Oct 05, 2011 | 8.764 | 8.926 | 8.601 | 8.820 | 82,911 | +0.06(+0.64%) |
Oct 04, 2011 | 8.126 | 8.770 | 8.044 | 8.764 | 122,105 | +0.65(+8.02%) |
Oct 03, 2011 | 8.363 | 8.739 | 8.113 | 8.113 | 104,902 | -0.23(-2.70%) |
Sep 30, 2011 | 8.426 | 8.676 | 8.326 | 8.338 | 101,041 | -0.21(-2.49%) |
Sep 29, 2011 | 8.301 | 8.570 | 8.232 | 8.551 | 66,182 | +0.50(+6.22%) |
Sep 28, 2011 | 8.451 | 8.451 | 8.038 | 8.051 | 118,933 | -0.40(-4.74%) |
Sep 27, 2011 | 8.476 | 8.500 | 8.276 | 8.451 | 68,559 | +0.14(+1.73%) |
Sep 26, 2011 | 8.069 | 8.338 | 8.033 | 8.307 | 67,601 | +0.34(+4.24%) |
Sep 23, 2011 | 7.844 | 8.082 | 7.844 | 7.969 | 58,032 | +0.19(+2.41%) |
Sep 22, 2011 | 7.563 | 8.007 | 7.563 | 7.782 | 112,931 | +0.08(+0.97%) |
Sep 21, 2011 | 8.113 | 8.219 | 7.663 | 7.707 | 56,294 | -0.39(-4.79%) |
Sep 20, 2011 | 8.313 | 8.438 | 8.069 | 8.094 | 60,075 | -0.29(-3.43%) |
Sep 19, 2011 | 8.370 | 8.532 | 8.313 | 8.382 | 40,312 | -0.14(-1.69%) |
Sep 16, 2011 | 8.476 | 8.526 | 8.338 | 8.526 | 80,915 | +0.11(+1.34%) |
Sep 15, 2011 | 8.413 | 8.463 | 8.207 | 8.413 | 25,741 | +0.06(+0.67%) |
Sep 14, 2011 | 8.376 | 8.413 | 8.188 | 8.357 | 74,175 | +0.06(+0.75%) |
Sep 13, 2011 | 8.126 | 8.395 | 8.126 | 8.295 | 39,531 | +0.22(+2.71%) |
Sep 12, 2011 | 7.819 | 8.094 | 7.819 | 8.076 | 37,214 | +0.16(+2.06%) |
Sep 09, 2011 | 7.919 | 8.082 | 7.725 | 7.913 | 115,955 | -0.08(-0.94%) |
Sep 08, 2011 | 8.263 | 8.345 | 7.944 | 7.988 | 41,022 | -0.34(-4.06%) |
Sep 07, 2011 | 8.270 | 8.426 | 8.201 | 8.326 | 87,116 | +0.21(+2.54%) |
Sep 06, 2011 | 7.907 | 8.320 | 7.888 | 8.119 | 60,741 | +0.05(+0.62%) |
Sep 02, 2011 | 8.057 | 8.297 | 7.946 | 8.069 | 115,909 | -0.10(-1.21%) |
Sep 01, 2011 | 8.710 | 8.814 | 8.057 | 8.168 | 64,675 | -0.52(-6.02%) |
Aug 31, 2011 | 8.999 | 8.999 | 8.667 | 8.692 | 44,066 | -0.26(-2.89%) |
Aug 30, 2011 | 9.129 | 9.240 | 8.938 | 8.950 | 41,920 | -0.24(-2.61%) |
Aug 29, 2011 | 8.710 | 9.209 | 8.611 | 9.190 | 49,735 | +0.61(+7.11%) |
Aug 26, 2011 | 8.581 | 8.722 | 8.494 | 8.581 | 49,908 | -0.04(-0.50%) |
Aug 25, 2011 | 9.221 | 9.381 | 8.611 | 8.624 | 67,424 | -0.55(-5.98%) |
Aug 24, 2011 | 8.611 | 9.178 | 8.611 | 9.172 | 38,975 | +0.51(+5.83%) |
Aug 23, 2011 | 8.082 | 8.667 | 8.082 | 8.667 | 61,610 | +0.59(+7.32%) |
Aug 22, 2011 | 8.186 | 8.291 | 8.032 | 8.076 | 51,917 | +0.21(+2.66%) |
Aug 19, 2011 | 8.076 | 8.211 | 7.854 | 7.866 | 104,426 | -0.26(-3.18%) |
Aug 18, 2011 | 8.143 | 8.285 | 8.051 | 8.125 | 106,150 | -0.14(-1.71%) |
Aug 17, 2011 | 8.347 | 8.396 | 8.168 | 8.266 | 47,715 | +0.04(+0.52%) |
Aug 16, 2011 | 8.211 | 8.316 | 8.162 | 8.223 | 46,399 | -0.09(-1.11%) |
Aug 15, 2011 | 8.260 | 8.420 | 8.156 | 8.316 | 34,908 | +0.20(+2.51%) |
Aug 12, 2011 | 8.439 | 8.501 | 8.039 | 8.112 | 53,956 | -0.30(-3.59%) |
Aug 11, 2011 | 8.316 | 8.710 | 8.316 | 8.414 | 95,561 | +0.26(+3.25%) |
Aug 10, 2011 | 8.975 | 9.314 | 7.940 | 8.149 | 63,552 | -1.23(-13.07%) |
Aug 09, 2011 | 9.141 | 9.628 | 8.538 | 9.375 | 72,164 | +0.88(+10.37%) |
Aug 08, 2011 | 8.975 | 9.689 | 8.494 | 8.494 | 92,275 | -0.75(-8.13%) |
Aug 05, 2011 | 9.314 | 9.394 | 9.073 | 9.246 | 38,757 | +0.08(+0.87%) |
Aug 04, 2011 | 9.086 | 9.314 | 9.086 | 9.166 | 78,184 | -0.06(-0.67%) |
Aug 03, 2011 | 9.061 | 9.283 | 9.061 | 9.227 | 44,899 | +0.22(+2.46%) |
Aug 02, 2011 | 9.172 | 9.468 | 8.981 | 9.006 | 62,074 | -0.23(-2.53%) |