Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.416	9.556	9.283	9.295	58,718	-0.05(-0.52%)
May 23, 2011	9.459	9.465	9.313	9.343	38,062	-0.15(-1.54%)
May 20, 2011	9.532	9.575	9.477	9.489	39,318	-0.10(-1.02%)
May 19, 2011	9.696	9.696	9.489	9.587	23,281	-0.03(-0.32%)
May 18, 2011	9.532	9.739	9.495	9.617	32,213	+0.12(+1.28%)
May 17, 2011	9.508	9.568	9.276	9.495	101,383	-0.02(-0.19%)
May 16, 2011	9.751	9.842	9.489	9.514	43,852	-0.32(-3.22%)
May 13, 2011	9.854	9.873	9.781	9.830	29,168	-0.06(-0.62%)
May 12, 2011	9.739	9.891	9.739	9.891	21,085	+0.10(+0.99%)
May 11, 2011	9.964	10.15	9.757	9.793	40,815	-0.22(-2.19%)
May 10, 2011	9.830	10.03	9.787	10.01	50,937	+0.22(+2.24%)
May 09, 2011	9.696	9.824	9.696	9.793	46,078	+0.10(+1.07%)
May 06, 2011	9.867	9.909	9.593	9.690	43,903	-0.07(-0.75%)
May 05, 2011	9.721	9.946	9.623	9.763	34,841	+0.05(+0.50%)
May 04, 2011	9.982	9.982	9.714	9.714	35,359	-0.11(-1.11%)
May 03, 2011	10.06	10.24	9.812	9.824	32,165	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.