Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.568 | 9.650 | 9.384 | 9.384 | 66,490 | -0.11(-1.14%) |
Jan 30, 2012 | 9.467 | 9.568 | 9.467 | 9.492 | 76,016 | -0.07(-0.73%) |
Jan 27, 2012 | 9.511 | 9.606 | 9.486 | 9.562 | 81,214 | +0.01(+0.13%) |
Jan 26, 2012 | 9.530 | 9.574 | 9.316 | 9.549 | 103,373 | +0.00(+0.00%) |
Jan 25, 2012 | 9.454 | 9.644 | 9.454 | 9.549 | 64,050 | +0.05(+0.53%) |
Jan 24, 2012 | 9.460 | 9.638 | 9.460 | 9.498 | 40,464 | -0.01(-0.13%) |
Jan 23, 2012 | 9.841 | 9.872 | 9.473 | 9.511 | 64,194 | -0.31(-3.16%) |
Jan 20, 2012 | 9.828 | 9.898 | 9.796 | 9.822 | 55,926 | -0.01(-0.13%) |
Jan 19, 2012 | 9.917 | 9.917 | 9.771 | 9.834 | 27,218 | -0.05(-0.51%) |
Jan 18, 2012 | 9.828 | 9.891 | 9.734 | 9.885 | 46,484 | +0.03(+0.32%) |
Jan 17, 2012 | 9.815 | 9.923 | 9.752 | 9.853 | 78,997 | +0.05(+0.52%) |
Jan 13, 2012 | 9.752 | 9.847 | 9.695 | 9.803 | 42,618 | -0.08(-0.83%) |
Jan 12, 2012 | 9.885 | 9.923 | 9.803 | 9.885 | 128,915 | +0.03(+0.32%) |
Jan 11, 2012 | 9.815 | 9.872 | 9.688 | 9.853 | 88,289 | +0.02(+0.19%) |
Jan 10, 2012 | 9.790 | 9.955 | 9.765 | 9.834 | 104,821 | +0.13(+1.31%) |
Jan 09, 2012 | 9.606 | 9.860 | 9.422 | 9.707 | 205,335 | +0.10(+1.06%) |
Jan 06, 2012 | 9.606 | 9.650 | 9.467 | 9.606 | 77,949 | +0.02(+0.20%) |
Jan 05, 2012 | 9.441 | 9.657 | 9.441 | 9.587 | 98,149 | +0.09(+0.93%) |
Jan 04, 2012 | 9.505 | 9.606 | 9.416 | 9.498 | 50,302 | +0.22(+2.32%) |
Dec 30, 2011 | 9.365 | 9.485 | 9.245 | 9.283 | 65,405 | -0.16(-1.68%) |
Dec 29, 2011 | 9.232 | 9.543 | 9.232 | 9.441 | 41,835 | +0.23(+2.48%) |
Dec 28, 2011 | 9.511 | 9.511 | 9.169 | 9.213 | 54,579 | -0.29(-3.07%) |
Dec 27, 2011 | 9.416 | 9.568 | 9.416 | 9.505 | 41,322 | +0.03(+0.27%) |
Dec 23, 2011 | 9.568 | 9.568 | 9.416 | 9.479 | 18,211 | -0.01(-0.07%) |
Dec 21, 2011 | 9.422 | 9.505 | 9.175 | 9.486 | 28,612 | +0.03(+0.27%) |
Dec 20, 2011 | 9.175 | 9.492 | 9.175 | 9.460 | 73,910 | +0.51(+5.74%) |
Dec 19, 2011 | 9.149 | 9.207 | 8.934 | 8.947 | 65,078 | -0.08(-0.91%) |
Dec 16, 2011 | 9.359 | 9.416 | 8.985 | 9.029 | 130,243 | -0.28(-3.00%) |
Dec 15, 2011 | 9.232 | 9.384 | 9.118 | 9.308 | 39,895 | +0.24(+2.66%) |
Dec 14, 2011 | 8.769 | 9.092 | 8.769 | 9.067 | 86,505 | +0.20(+2.22%) |
Dec 13, 2011 | 9.086 | 9.194 | 8.731 | 8.870 | 44,979 | -0.15(-1.62%) |
Dec 12, 2011 | 8.940 | 9.042 | 8.845 | 9.016 | 48,463 | -0.04(-0.42%) |
Dec 09, 2011 | 8.756 | 9.099 | 8.756 | 9.054 | 80,017 | +0.36(+4.16%) |
Dec 08, 2011 | 9.010 | 9.067 | 8.693 | 8.693 | 63,782 | -0.43(-4.73%) |
Dec 07, 2011 | 9.200 | 9.200 | 8.909 | 9.124 | 77,923 | -0.11(-1.17%) |
Dec 06, 2011 | 9.308 | 9.346 | 9.169 | 9.232 | 80,363 | -0.07(-0.75%) |
Dec 05, 2011 | 9.471 | 9.471 | 9.177 | 9.302 | 137,337 | -0.01(-0.13%) |
Dec 02, 2011 | 9.402 | 9.439 | 9.252 | 9.314 | 27,007 | +0.09(+0.95%) |
Dec 01, 2011 | 9.396 | 9.527 | 9.095 | 9.227 | 59,590 | -0.23(-2.45%) |
Nov 30, 2011 | 8.964 | 9.477 | 8.751 | 9.458 | 216,246 | +0.86(+9.96%) |
Nov 29, 2011 | 8.657 | 8.695 | 8.539 | 8.601 | 27,769 | -0.04(-0.43%) |
Nov 28, 2011 | 8.426 | 8.701 | 8.288 | 8.639 | 75,463 | +0.53(+6.48%) |
Nov 25, 2011 | 8.276 | 8.526 | 8.101 | 8.113 | 30,008 | -0.18(-2.11%) |
Nov 23, 2011 | 8.626 | 8.651 | 8.257 | 8.288 | 57,180 | -0.42(-4.81%) |
Nov 22, 2011 | 8.664 | 8.833 | 8.607 | 8.707 | 27,539 | +0.02(+0.22%) |
Nov 21, 2011 | 8.757 | 8.807 | 8.682 | 8.689 | 47,142 | -0.19(-2.11%) |
Nov 18, 2011 | 8.839 | 8.914 | 8.795 | 8.876 | 46,147 | +0.04(+0.42%) |
Nov 17, 2011 | 8.858 | 9.066 | 8.782 | 8.839 | 49,209 | +0.03(+0.28%) |
Nov 16, 2011 | 8.976 | 9.164 | 8.801 | 8.814 | 64,276 | -0.26(-2.83%) |
Nov 15, 2011 | 8.845 | 9.089 | 8.826 | 9.070 | 46,488 | +0.19(+2.11%) |
Nov 14, 2011 | 9.220 | 9.220 | 8.820 | 8.883 | 50,232 | -0.38(-4.12%) |
Nov 11, 2011 | 9.264 | 9.314 | 9.170 | 9.264 | 55,268 | +0.16(+1.72%) |
Nov 10, 2011 | 9.239 | 9.277 | 9.026 | 9.108 | 38,835 | +0.06(+0.69%) |
Nov 09, 2011 | 9.427 | 9.721 | 9.039 | 9.045 | 84,184 | -0.69(-7.07%) |
Nov 08, 2011 | 9.577 | 9.790 | 9.452 | 9.733 | 32,636 | +0.24(+2.50%) |
Nov 07, 2011 | 9.477 | 9.639 | 9.014 | 9.496 | 38,157 | +0.03(+0.33%) |
Nov 04, 2011 | 9.571 | 9.633 | 9.402 | 9.464 | 17,965 | -0.22(-2.26%) |
Nov 03, 2011 | 9.471 | 9.696 | 9.076 | 9.683 | 60,837 | +0.36(+3.82%) |
Nov 02, 2011 | 9.089 | 9.377 | 8.976 | 9.327 | 52,112 | +0.46(+5.15%) |