Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.08	11.08	10.77	10.78	50,688	-0.19(-1.70%)
Mar 29, 2012	10.94	11.11	10.76	10.97	17,018	-0.10(-0.87%)
Mar 28, 2012	11.04	11.19	10.90	11.06	62,861	+0.08(+0.70%)
Mar 27, 2012	11.15	11.22	10.96	10.99	49,637	-0.19(-1.67%)
Mar 26, 2012	10.92	11.19	10.82	11.17	61,275	+0.35(+3.27%)
Mar 23, 2012	10.45	10.85	10.43	10.82	50,350	+0.39(+3.69%)
Mar 22, 2012	10.50	10.53	10.30	10.43	19,170	-0.19(-1.75%)
Mar 21, 2012	10.68	10.75	10.50	10.62	28,140	+0.00(+0.00%)
Mar 20, 2012	10.67	10.73	10.58	10.62	93,465	-0.17(-1.55%)
Mar 19, 2012	10.41	10.98	10.41	10.79	55,076	+0.21(+1.94%)
Mar 16, 2012	10.41	10.60	10.36	10.58	94,300	+0.21(+2.04%)
Mar 15, 2012	10.35	10.39	10.30	10.37	29,398	+0.02(+0.19%)
Mar 14, 2012	10.58	10.64	10.32	10.35	41,234	-0.30(-2.78%)
Mar 13, 2012	10.28	10.65	10.28	10.65	70,917	+0.39(+3.82%)
Mar 12, 2012	10.28	10.28	10.16	10.25	25,407	-0.03(-0.25%)
Mar 09, 2012	10.04	10.40	10.00	10.28	63,972	+0.23(+2.30%)
Mar 08, 2012	10.01	10.05	9.875	10.05	45,521	+0.06(+0.64%)
Mar 07, 2012	9.798	9.997	9.785	9.984	35,377	+0.21(+2.10%)
Mar 06, 2012	9.734	9.849	9.734	9.779	72,606	-0.09(-0.91%)
Mar 05, 2012	9.592	9.869	9.496	9.869	49,471	+0.21(+2.13%)
Mar 02, 2012	9.898	10.06	9.530	9.663	109,257	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.