Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.42	24.42	24.42	0	-0.28(-1.12%)
Dec 29, 2016	24.46	24.70	24.30	24.70	74,452	+0.08(+0.32%)
Dec 28, 2016	24.78	24.89	24.42	24.62	131,527	+0.00(+0.00%)
Dec 27, 2016	24.22	24.78	24.22	24.62	74,967	+0.40(+1.63%)
Dec 23, 2016		24.22	24.22	24.22	0	+0.04(+0.16%)
Dec 22, 2016	24.22	24.46	23.97	24.18	124,482	+0.00(+0.00%)
Dec 21, 2016	24.46	24.46	24.14	24.18	102,856	-0.24(-0.97%)
Dec 20, 2016	24.46	24.54	24.10	24.42	145,739	+0.12(+0.49%)
Dec 19, 2016	24.30	24.50	23.98	24.30	100,060	+0.04(+0.16%)
Dec 16, 2016	24.50	24.50	24.14	24.26	308,024	-0.16(-0.65%)
Dec 15, 2016	24.14	24.62	23.98	24.42	128,740	+0.32(+1.31%)
Dec 14, 2016	23.95	24.38	23.87	24.10	129,685	+0.00(+0.00%)
Dec 13, 2016	24.06	24.38	23.87	24.10	162,579	+0.20(+0.83%)
Dec 12, 2016	24.34	24.62	23.87	23.91	207,375	-0.59(-2.42%)
Dec 09, 2016	24.10	24.58	23.73	24.50	293,165	+0.40(+1.64%)
Dec 08, 2016	23.47	24.14	23.47	24.10	182,466	+0.59(+2.52%)
Dec 07, 2016	23.31	23.63	23.31	23.51	187,892	+0.20(+0.85%)
Dec 06, 2016	23.12	23.35	22.88	23.31	133,251	+0.28(+1.20%)
Dec 05, 2016	22.64	23.17	22.25	23.04	209,604	+0.59(+2.64%)
Dec 02, 2016	22.72	22.80	22.40	22.44	172,673	-0.43(-1.89%)
Dec 01, 2016	22.40	22.91	22.40	22.88	145,825	+0.47(+2.10%)
Nov 30, 2016	22.44	22.64	22.21	22.40	121,000	+0.20(+0.88%)
Nov 29, 2016	22.13	22.56	21.78	22.21	113,288	+0.27(+1.25%)
Nov 28, 2016	21.97	22.05	21.82	21.93	89,644	-0.16(-0.71%)
Nov 25, 2016	21.97	22.29	21.93	22.09	86,599	+0.24(+1.08%)
Nov 23, 2016		21.86	21.86	21.86	0	+0.24(+1.09%)
Nov 22, 2016	21.42	21.74	21.31	21.62	123,769	+0.16(+0.73%)
Nov 21, 2016	21.58	21.58	21.27	21.46	183,547	-0.08(-0.36%)
Nov 18, 2016	21.50	21.62	21.23	21.54	135,283	+0.12(+0.55%)
Nov 17, 2016	21.38	21.70	20.52	21.42	205,100	-0.08(-0.37%)
Nov 16, 2016	21.42	22.09	21.35	21.50	269,486	-0.12(-0.54%)
Nov 15, 2016	20.40	21.66	19.93	21.62	298,860	+0.63(+2.99%)
Nov 14, 2016	20.21	21.07	20.01	20.99	186,846	+0.55(+2.69%)
Nov 11, 2016	19.62	20.52	19.50	20.44	241,184	+0.82(+4.20%)
Nov 10, 2016	18.99	20.01	18.82	19.62	288,372	+0.67(+3.52%)
Nov 09, 2016	18.25	18.99	18.23	18.95	142,833	+0.78(+4.32%)
Nov 08, 2016	18.28	18.36	18.13	18.17	134,258	-0.16(-0.86%)
Nov 07, 2016	18.52	18.52	18.13	18.32	163,628	+0.08(+0.43%)
Nov 04, 2016	18.28	18.38	18.09	18.25	59,646	-0.04(-0.21%)
Nov 03, 2016	18.30	18.40	17.97	18.28	53,941	+0.08(+0.43%)
Nov 02, 2016	18.28	18.36	18.17	18.21	46,528	-0.16(-0.85%)
Nov 01, 2016	18.60	18.76	18.28	18.36	65,644	-0.27(-1.47%)
Oct 31, 2016	18.44	18.68	18.32	18.64	108,124	+0.24(+1.28%)
Oct 28, 2016	18.56	18.60	17.86	18.40	97,539	-0.08(-0.42%)
Oct 27, 2016	18.28	18.60	18.21	18.48	76,747	+0.12(+0.64%)
Oct 26, 2016	18.72	18.76	18.36	18.36	54,079	-0.35(-1.89%)
Oct 25, 2016	18.52	18.76	18.52	18.72	45,502	+0.12(+0.63%)
Oct 24, 2016	18.56	18.83	18.44	18.60	116,429	+0.00(+0.00%)
Oct 21, 2016	18.36	18.72	18.36	18.60	60,078	+0.08(+0.42%)
Oct 20, 2016	18.52	18.64	18.44	18.52	93,860	+0.00(+0.00%)
Oct 19, 2016	18.56	18.68	18.44	18.52	56,949	-0.04(-0.21%)
Oct 18, 2016	18.52	18.64	18.36	18.56	39,096	+0.12(+0.64%)
Oct 17, 2016	18.52	18.60	18.36	18.44	33,721	+0.01(+0.04%)
Oct 14, 2016	18.44	18.53	18.40	18.43	34,542	+0.12(+0.64%)
Oct 13, 2016	18.39	18.43	18.28	18.32	60,668	-0.19(-1.02%)
Oct 12, 2016	18.38	18.68	18.38	18.50	51,871	+0.02(+0.13%)
Oct 11, 2016	18.62	18.64	18.33	18.48	39,825	-0.17(-0.93%)
Oct 10, 2016	18.33	18.67	18.31	18.65	53,447	+0.12(+0.64%)
Oct 07, 2016	18.43	18.67	18.30	18.54	67,497	+0.11(+0.60%)
Oct 06, 2016	18.45	18.47	18.27	18.43	26,607	+0.03(+0.17%)
Oct 05, 2016	18.29	18.48	18.19	18.39	54,669	+0.16(+0.90%)
Oct 04, 2016	18.25	18.35	18.09	18.23	47,383	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.