Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.00	18.00	17.48	17.50	107,524	-0.42(-2.32%)
Jun 29, 2023	18.06	18.38	17.89	17.91	116,090	+0.05(+0.27%)
Jun 28, 2023	17.83	17.89	17.57	17.86	76,927	+0.05(+0.27%)
Jun 27, 2023	17.74	18.13	17.47	17.82	71,450	+0.10(+0.55%)
Jun 26, 2023	17.95	18.36	17.69	17.72	84,243	-0.19(-1.08%)
Jun 23, 2023	17.84	18.26	17.72	17.91	274,735	-0.15(-0.86%)
Jun 22, 2023	18.24	18.24	17.70	18.07	103,794	-0.30(-1.63%)
Jun 21, 2023	18.64	18.68	18.35	18.37	74,798	-0.31(-1.66%)
Jun 20, 2023	19.11	19.16	18.67	18.68	91,218	-0.54(-2.82%)
Jun 16, 2023	19.86	19.86	19.00	19.22	176,952	-0.48(-2.46%)
Jun 15, 2023	19.05	19.77	19.05	19.70	101,496	+0.45(+2.31%)
Jun 14, 2023	19.74	19.88	19.15	19.26	91,377	-0.39(-1.97%)
Jun 13, 2023	19.24	19.84	19.24	19.64	87,097	+0.40(+2.06%)
Jun 12, 2023	19.57	19.88	19.23	19.25	106,795	-0.30(-1.53%)
Jun 09, 2023	19.83	19.83	19.41	19.55	103,278	-0.33(-1.66%)
Jun 08, 2023	19.89	19.98	19.39	19.88	121,906	-0.06(-0.29%)
Jun 07, 2023	19.34	20.14	18.94	19.93	130,538	+0.84(+4.41%)
Jun 06, 2023	17.76	19.33	17.76	19.09	144,163	+1.31(+7.35%)
Jun 05, 2023	18.45	18.45	17.71	17.79	108,250	-0.66(-3.57%)
Jun 02, 2023	17.50	18.44	17.48	18.44	138,686	+1.14(+6.60%)
Jun 01, 2023	17.26	17.55	16.93	17.30	73,740	+0.15(+0.85%)
May 31, 2023	17.86	17.86	17.08	17.16	119,870	-0.78(-4.37%)
May 30, 2023	17.81	17.95	17.55	17.94	77,515	+0.19(+1.09%)
May 26, 2023	17.61	17.82	17.46	17.75	80,182	+0.18(+1.05%)
May 25, 2023	17.99	18.23	17.47	17.56	104,807	-0.53(-2.94%)
May 24, 2023	18.41	18.41	18.07	18.10	149,308	-0.42(-2.25%)
May 23, 2023	18.24	18.92	18.24	18.51	128,294	+0.30(+1.65%)
May 22, 2023	17.84	18.32	17.54	18.21	92,550	+0.56(+3.18%)
May 19, 2023	18.22	18.22	17.24	17.65	121,393	-0.26(-1.46%)
May 18, 2023	17.94	18.03	17.44	17.91	115,049	+0.00(+0.00%)
May 17, 2023	16.71	17.99	16.57	17.91	184,556	+1.43(+8.69%)
May 16, 2023	16.58	16.75	16.46	16.48	89,884	-0.02(-0.12%)
May 15, 2023	15.87	16.58	15.86	16.50	111,792	+0.65(+4.09%)
May 12, 2023	15.81	15.98	15.59	15.85	112,200	+0.08(+0.49%)
May 11, 2023	15.97	16.10	15.68	15.77	129,031	-0.40(-2.45%)
May 10, 2023	16.42	16.42	15.98	16.17	136,083	-0.06(-0.36%)
May 09, 2023	16.62	16.78	16.09	16.23	96,414	-0.45(-2.73%)
May 08, 2023	17.50	17.50	16.50	16.68	132,441	-0.52(-3.00%)
May 05, 2023	16.42	17.29	16.42	17.20	174,141	+0.85(+5.20%)
May 04, 2023	17.21	17.21	15.89	16.35	243,240	-1.03(-5.94%)
May 03, 2023	17.65	18.11	17.32	17.38	168,643	-0.20(-1.14%)
May 02, 2023	18.64	18.64	17.56	17.58	178,487	-1.15(-6.13%)
May 01, 2023	19.23	19.61	18.68	18.73	118,583	-0.51(-2.63%)
Apr 28, 2023	19.15	19.69	19.15	19.24	118,429	-0.07(-0.35%)
Apr 27, 2023	19.69	20.34	19.25	19.30	84,698	-0.72(-3.58%)
Apr 26, 2023	19.97	20.08	19.69	20.02	86,202	+0.03(+0.14%)
Apr 25, 2023	20.57	20.69	19.91	19.99	83,249	-0.58(-2.83%)
Apr 24, 2023	20.56	20.96	20.42	20.57	68,382	+0.04(+0.19%)
Apr 21, 2023	20.78	20.78	20.33	20.54	99,884	-0.33(-1.56%)
Apr 20, 2023	20.84	21.21	20.63	20.86	106,890	-0.15(-0.73%)
Apr 19, 2023	20.76	21.21	20.56	21.01	86,434	+0.43(+2.09%)
Apr 18, 2023	21.41	21.41	20.51	20.58	56,457	-0.73(-3.41%)
Apr 17, 2023	20.96	21.32	20.63	21.31	79,662	+0.30(+1.41%)
Apr 14, 2023	21.85	22.27	20.94	21.01	104,270	-0.65(-3.00%)
Apr 13, 2023	21.55	21.83	21.41	21.66	60,614	+0.28(+1.30%)
Apr 12, 2023	21.74	21.88	21.31	21.39	50,209	-0.31(-1.41%)
Apr 11, 2023	21.78	21.94	21.63	21.69	63,390	-0.05(-0.22%)
Apr 10, 2023	21.58	22.11	21.58	21.74	73,047	+0.13(+0.62%)
Apr 06, 2023	21.67	21.78	21.55	21.61	94,242	+0.02(+0.09%)
Apr 05, 2023	21.55	21.87	21.45	21.59	104,983	-0.26(-1.18%)
Apr 04, 2023	22.40	22.62	21.64	21.85	80,510	-0.67(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.