Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.05	16.06	15.88	15.89	12,405	-0.10(-0.64%)
Nov 26, 2003	16.24	16.24	15.90	15.99	16,553	-0.05(-0.34%)
Nov 25, 2003	16.15	16.23	16.04	16.04	23,749	-0.01(-0.08%)
Nov 24, 2003	15.83	16.23	15.77	16.06	19,492	+0.27(+1.72%)
Nov 21, 2003	15.79	15.96	15.74	15.79	25,403	+0.00(+0.00%)
Nov 20, 2003	15.83	15.96	15.78	15.79	10,295	+0.08(+0.50%)
Nov 19, 2003	15.70	15.85	15.69	15.71	11,374	+0.01(+0.08%)
Nov 18, 2003	15.78	15.95	15.69	15.69	10,124	-0.07(-0.42%)
Nov 17, 2003	16.12	16.12	15.70	15.76	12,624	-0.28(-1.76%)
Nov 14, 2003	15.97	16.22	15.82	16.04	36,848	+0.23(+1.45%)
Nov 13, 2003	15.80	15.99	15.80	15.82	8,974	-0.14(-0.87%)
Nov 12, 2003	15.63	15.95	15.63	15.95	9,004	+0.28(+1.81%)
Nov 11, 2003	15.78	15.78	15.60	15.67	22,232	+0.07(+0.46%)
Nov 10, 2003	15.83	15.83	15.59	15.60	22,445	-0.11(-0.73%)
Nov 07, 2003	15.76	16.08	15.70	15.71	34,775	+0.04(+0.23%)
Nov 06, 2003	15.72	15.72	15.65	15.68	5,160	-0.07(-0.42%)
Nov 05, 2003	15.58	15.74	15.57	15.74	30,480	+0.02(+0.15%)
Nov 04, 2003	15.69	15.79	15.65	15.72	29,145	-0.18(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.