Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.78	20.93	20.41	20.77	380,945	-0.03(-0.17%)
Mar 30, 2021	21.14	21.44	20.73	20.80	240,745	-0.08(-0.37%)
Mar 29, 2021	21.28	21.48	20.79	20.88	320,575	-0.69(-3.18%)
Mar 26, 2021	21.06	21.58	20.59	21.56	184,810	+0.75(+3.63%)
Mar 25, 2021	20.38	20.93	19.97	20.81	269,222	+0.59(+2.92%)
Mar 24, 2021	20.61	21.24	20.21	20.22	331,607	+0.10(+0.47%)
Mar 23, 2021	20.52	20.65	20.05	20.12	228,915	-0.62(-3.01%)
Mar 22, 2021	21.55	21.60	20.49	20.75	198,173	-0.94(-4.32%)
Mar 19, 2021	21.37	21.73	20.80	21.68	975,125	+0.13(+0.60%)
Mar 18, 2021	21.68	22.34	21.39	21.55	538,618	+0.12(+0.57%)
Mar 17, 2021	21.25	21.52	20.81	21.43	324,160	+0.34(+1.60%)
Mar 16, 2021	21.26	21.28	20.76	21.09	321,243	-0.23(-1.10%)
Mar 15, 2021	21.68	21.68	20.99	21.33	432,669	-0.31(-1.44%)
Mar 12, 2021	21.40	21.71	20.83	21.64	404,207	+0.48(+2.25%)
Mar 11, 2021	20.90	21.18	20.82	21.16	326,104	+0.20(+0.95%)
Mar 10, 2021	20.77	21.07	19.93	20.96	336,887	+0.29(+1.38%)
Mar 09, 2021	20.48	20.77	19.87	20.68	346,537	+0.23(+1.10%)
Mar 08, 2021	20.34	20.78	20.28	20.45	435,483	+0.31(+1.55%)
Mar 05, 2021	19.90	20.21	19.22	20.14	524,570	+0.68(+3.48%)
Mar 04, 2021	19.70	20.25	19.17	19.46	445,905	-0.33(-1.67%)
Mar 03, 2021	19.31	20.33	18.89	19.79	563,256	+0.58(+3.02%)
Mar 02, 2021	19.44	19.66	19.18	19.21	243,191	-0.39(-1.99%)
Mar 01, 2021	19.23	19.86	19.12	19.60	558,228	+0.75(+4.00%)
Feb 26, 2021	19.33	19.75	18.71	18.85	475,457	-0.63(-3.25%)
Feb 25, 2021	19.73	19.89	19.39	19.48	749,201	-0.10(-0.53%)
Feb 24, 2021	19.19	19.70	18.99	19.59	327,578	+0.56(+2.96%)
Feb 23, 2021	18.86	19.57	18.72	19.02	453,515	+0.28(+1.48%)
Feb 22, 2021	18.48	19.00	18.48	18.74	372,811	+0.24(+1.31%)
Feb 19, 2021	18.12	18.60	17.42	18.50	390,142	+0.53(+2.94%)
Feb 18, 2021	18.06	18.19	17.71	17.97	351,898	-0.11(-0.62%)
Feb 17, 2021	18.04	18.21	17.96	18.08	485,509	+0.09(+0.48%)
Feb 16, 2021	17.92	18.07	17.69	18.00	441,697	+0.16(+0.87%)
Feb 12, 2021	17.65	17.85	17.65	17.84	346,793	+0.03(+0.15%)
Feb 11, 2021	17.62	17.89	17.56	17.82	497,001	+0.07(+0.39%)
Feb 10, 2021	17.80	18.03	17.69	17.75	316,860	-0.07(-0.39%)
Feb 09, 2021	17.15	17.94	17.03	17.82	778,681	+0.65(+3.79%)
Feb 08, 2021	16.58	17.17	16.35	17.17	1,164,681	+0.82(+5.04%)
Feb 05, 2021	16.48	16.50	16.12	16.34	259,979	+0.01(+0.05%)
Feb 04, 2021	16.29	16.51	16.29	16.33	1,588,936	+0.07(+0.42%)
Feb 03, 2021	16.07	16.29	15.92	16.26	528,192	+0.15(+0.91%)
Feb 02, 2021	15.90	16.16	15.82	16.12	439,490	+0.21(+1.35%)
Feb 01, 2021	16.32	16.32	15.59	15.90	598,386	+0.29(+1.87%)
Jan 29, 2021	16.38	16.75	15.61	15.61	224,751	-0.62(-3.81%)
Jan 28, 2021	15.97	16.31	15.74	16.23	184,525	+0.52(+3.34%)
Jan 27, 2021	16.31	16.49	15.52	15.71	229,268	-0.70(-4.30%)
Jan 26, 2021	16.99	16.99	16.38	16.41	139,647	-0.43(-2.55%)
Jan 25, 2021	16.90	17.03	16.47	16.84	207,209	-0.23(-1.36%)
Jan 22, 2021	16.65	17.10	16.57	17.07	301,995	+0.18(+1.07%)
Jan 21, 2021	17.37	17.37	16.79	16.89	134,590	-0.48(-2.77%)
Jan 20, 2021	17.22	17.52	17.13	17.37	117,724	+0.00(+0.00%)
Jan 19, 2021	17.14	17.60	17.11	17.37	173,518	+0.09(+0.50%)
Jan 15, 2021	17.38	17.51	17.19	17.29	137,387	-0.39(-2.19%)
Jan 14, 2021	17.63	17.76	17.33	17.67	151,842	+0.26(+1.48%)
Jan 13, 2021	17.58	17.67	17.10	17.42	121,575	-0.26(-1.46%)
Jan 12, 2021	17.46	17.90	17.32	17.67	201,220	+0.20(+1.13%)
Jan 11, 2021	16.80	17.52	16.80	17.48	195,673	+0.43(+2.52%)
Jan 08, 2021	17.62	17.62	16.79	17.05	240,689	-0.43(-2.46%)
Jan 07, 2021	17.46	17.63	17.30	17.48	205,733	+0.25(+1.45%)
Jan 06, 2021	16.53	17.48	16.26	17.23	444,059	+1.07(+6.60%)
Jan 05, 2021	15.91	16.27	15.91	16.16	214,846	+0.25(+1.57%)
Jan 04, 2021	16.20	16.28	15.64	15.91	223,111	-0.10(-0.64%)
Dec 31, 2020		16.01	16.01	16.01	221,408	-0.06(-0.37%)
Dec 30, 2020	15.86	16.15	15.86	16.07	221,408	+0.15(+0.97%)
Dec 29, 2020	16.40	16.40	15.82	15.92	185,542	-0.41(-2.53%)
Dec 28, 2020	16.25	16.42	15.89	16.33	181,029	+0.27(+1.66%)
Dec 24, 2020	16.28	16.28	15.85	16.07	170,541	-0.09(-0.59%)
Dec 23, 2020	15.76	16.19	15.59	16.16	167,138	+0.40(+2.51%)
Dec 22, 2020	15.82	15.98	15.65	15.77	205,146	-0.03(-0.16%)
Dec 21, 2020	16.20	16.20	15.60	15.79	432,559	-0.51(-3.11%)
Dec 18, 2020	15.86	16.41	15.69	16.30	1,241,951	+1.01(+6.58%)
Dec 17, 2020	15.10	15.31	15.00	15.29	237,464	+0.05(+0.34%)
Dec 16, 2020	15.58	15.58	15.24	15.24	254,324	-0.19(-1.23%)
Dec 15, 2020	15.18	15.50	14.91	15.43	211,526	+0.39(+2.57%)
Dec 14, 2020	15.35	15.35	15.04	15.04	354,886	-0.03(-0.23%)
Dec 11, 2020	15.10	15.25	14.66	15.08	511,857	-0.12(-0.79%)
Dec 10, 2020	14.95	15.25	14.89	15.20	285,990	+0.10(+0.68%)
Dec 09, 2020	15.04	15.14	14.83	15.09	376,668	+0.20(+1.33%)
Dec 08, 2020	14.55	14.95	14.55	14.90	280,141	+0.18(+1.23%)
Dec 07, 2020	14.42	14.80	14.18	14.72	253,735	+0.28(+1.97%)
Dec 04, 2020	14.08	14.47	13.97	14.43	192,295	+0.46(+3.32%)
Dec 03, 2020	13.98	14.22	13.90	13.97	252,224	-0.03(-0.18%)
Dec 02, 2020	13.93	14.12	13.56	13.99	284,656	+0.08(+0.56%)
Dec 01, 2020	13.76	14.14	13.75	13.92	323,461	+0.36(+2.66%)
Nov 30, 2020	14.03	14.03	13.54	13.56	338,484	-0.50(-3.55%)
Nov 27, 2020	14.46	14.46	13.99	14.05	135,293	-0.50(-3.43%)
Nov 25, 2020	14.54	14.64	14.24	14.55	424,957	-0.07(-0.47%)
Nov 24, 2020	13.98	14.72	13.81	14.62	582,210	+0.91(+6.65%)
Nov 23, 2020	13.87	13.98	13.69	13.71	281,982	-0.02(-0.16%)
Nov 20, 2020	13.65	14.17	13.44	13.73	261,977	-0.03(-0.22%)
Nov 19, 2020	13.93	13.99	13.51	13.76	223,752	-0.17(-1.23%)
Nov 18, 2020	14.48	14.53	13.93	13.93	247,188	-0.40(-2.76%)
Nov 17, 2020	14.26	14.34	13.83	14.33	336,357	-0.10(-0.71%)
Nov 16, 2020	14.24	14.53	14.06	14.43	244,692	+0.63(+4.55%)
Nov 13, 2020	13.50	13.94	13.49	13.81	469,512	+0.51(+3.81%)
Nov 12, 2020	13.36	13.50	13.11	13.30	398,324	-0.33(-2.40%)
Nov 11, 2020	13.80	13.90	13.32	13.62	295,798	-0.17(-1.25%)
Nov 10, 2020	14.05	14.05	13.47	13.80	621,043	-0.05(-0.37%)
Nov 09, 2020	14.18	14.35	13.33	13.85	578,028	+1.60(+13.05%)
Nov 06, 2020	12.77	12.77	12.14	12.25	258,371	-0.38(-3.00%)
Nov 05, 2020	12.12	12.75	12.12	12.63	179,465	+0.58(+4.80%)
Nov 04, 2020	12.81	12.83	11.95	12.05	294,059	-0.95(-7.32%)
Nov 03, 2020	13.18	13.27	12.93	13.00	521,855	-0.09(-0.71%)
Nov 02, 2020	12.95	13.15	12.70	13.10	491,607	+0.37(+2.94%)
Oct 30, 2020	13.18	13.35	12.29	12.72	1,284,213	-0.87(-6.38%)
Oct 29, 2020	13.34	13.68	13.04	13.59	283,217	+0.22(+1.65%)
Oct 28, 2020	13.44	13.72	13.27	13.37	221,479	-0.34(-2.45%)
Oct 27, 2020	14.23	14.23	13.67	13.70	245,080	-0.50(-3.50%)
Oct 26, 2020	14.26	14.26	13.96	14.20	287,404	-0.14(-0.95%)
Oct 23, 2020	14.28	14.44	14.14	14.34	562,144	+0.14(+0.96%)
Oct 22, 2020	13.50	14.23	13.50	14.20	517,463	+0.76(+5.69%)
Oct 21, 2020	13.08	13.48	13.08	13.44	175,402	+0.29(+2.20%)
Oct 20, 2020	12.93	13.37	12.89	13.15	193,872	+0.27(+2.11%)
Oct 19, 2020	12.88	12.96	12.77	12.87	357,022	+0.05(+0.40%)
Oct 16, 2020	12.80	12.96	12.59	12.82	118,030	-0.02(-0.13%)
Oct 15, 2020	12.26	12.87	12.26	12.84	145,335	+0.40(+3.21%)
Oct 14, 2020	12.72	12.92	12.44	12.44	104,563	-0.23(-1.81%)
Oct 13, 2020	13.06	13.12	12.64	12.67	156,377	-0.54(-4.05%)
Oct 12, 2020	12.86	13.23	12.81	13.21	114,119	+0.28(+2.17%)
Oct 09, 2020	13.21	13.29	12.85	12.93	90,258	-0.19(-1.43%)
Oct 08, 2020	13.02	13.27	12.84	13.11	165,195	+0.20(+1.58%)
Oct 07, 2020	12.76	13.03	12.64	12.91	258,007	+0.24(+1.88%)
Oct 06, 2020	12.52	13.11	12.42	12.67	283,034	+0.32(+2.62%)
Oct 05, 2020	12.38	12.58	12.27	12.35	279,351	+0.00(+0.03%)
Oct 02, 2020	11.51	12.42	11.50	12.34	341,499	+0.67(+5.71%)
Oct 01, 2020	11.62	11.77	11.50	11.68	196,172	+0.04(+0.37%)
Sep 30, 2020	11.80	11.94	11.54	11.63	192,005	-0.09(-0.73%)
Sep 29, 2020	11.91	11.91	11.52	11.72	218,579	-0.25(-2.06%)
Sep 28, 2020	11.72	12.04	11.72	11.96	133,494	+0.32(+2.77%)
Sep 25, 2020	11.17	11.72	11.17	11.64	262,185	+0.31(+2.70%)
Sep 24, 2020	11.31	11.64	11.23	11.34	287,558	+0.05(+0.45%)
Sep 23, 2020	11.46	11.68	11.27	11.29	271,389	-0.15(-1.34%)
Sep 22, 2020	11.85	11.91	11.34	11.44	253,548	-0.32(-2.75%)
Sep 21, 2020	11.97	12.13	11.51	11.76	312,660	-0.48(-3.89%)
Sep 18, 2020	12.76	12.77	12.23	12.24	577,442	-0.42(-3.36%)
Sep 17, 2020	12.44	12.67	12.40	12.66	161,888	+0.04(+0.34%)
Sep 16, 2020	12.47	12.78	12.38	12.62	176,947	+0.14(+1.09%)
Sep 15, 2020	12.88	12.88	12.45	12.48	140,169	-0.35(-2.72%)
Sep 14, 2020	12.72	12.94	12.72	12.83	192,482	+0.14(+1.14%)
Sep 11, 2020	12.72	12.81	12.59	12.69	200,875	+0.00(+0.00%)
Sep 10, 2020	12.98	12.98	12.66	12.69	147,994	-0.22(-1.71%)
Sep 09, 2020	13.06	13.38	12.83	12.91	152,598	-0.08(-0.65%)
Sep 08, 2020	13.38	13.43	12.97	12.99	175,775	-0.51(-3.78%)
Sep 04, 2020	13.72	13.78	13.22	13.50	212,878	+0.09(+0.63%)
Sep 03, 2020	13.53	13.77	13.29	13.42	186,790	-0.03(-0.19%)
Sep 02, 2020	13.43	13.59	13.31	13.44	161,722	-0.05(-0.38%)
Sep 01, 2020	13.18	13.72	13.16	13.49	192,123	+0.23(+1.73%)
Aug 31, 2020	13.49	13.54	13.27	13.27	180,617	-0.32(-2.38%)
Aug 28, 2020	13.72	13.72	13.41	13.59	170,161	+0.04(+0.31%)
Aug 27, 2020	13.36	13.75	13.36	13.55	152,879	+0.22(+1.66%)
Aug 26, 2020	13.76	13.76	13.31	13.32	133,733	-0.40(-2.91%)
Aug 25, 2020	13.92	13.92	13.55	13.72	235,485	-0.05(-0.37%)
Aug 24, 2020	13.44	13.83	13.19	13.77	144,373	+0.54(+4.11%)
Aug 21, 2020	13.40	13.44	13.11	13.23	223,704	-0.20(-1.49%)
Aug 20, 2020	13.43	13.50	13.32	13.43	136,051	-0.16(-1.16%)
Aug 19, 2020	13.60	13.87	13.47	13.59	125,767	-0.01(-0.06%)
Aug 18, 2020	14.00	14.00	13.50	13.60	134,465	-0.39(-2.79%)
Aug 17, 2020	14.33	14.43	13.90	13.99	176,198	-0.42(-2.92%)
Aug 14, 2020	14.17	14.61	14.06	14.41	149,685	+0.17(+1.22%)
Aug 13, 2020	14.63	14.67	14.18	14.23	172,263	-0.56(-3.79%)
Aug 12, 2020	14.98	15.06	14.59	14.79	278,629	+0.08(+0.52%)
Aug 11, 2020	14.60	15.08	14.47	14.72	305,444	+0.26(+1.82%)
Aug 10, 2020	14.11	14.76	13.86	14.45	261,969	+0.39(+2.78%)
Aug 07, 2020	13.34	14.06	13.14	14.06	776,082	+0.69(+5.15%)
Aug 06, 2020	13.26	13.49	13.13	13.38	192,015	+0.06(+0.45%)
Aug 05, 2020	13.17	13.35	13.04	13.32	676,728	+0.32(+2.49%)
Aug 04, 2020	12.85	13.04	12.76	12.99	193,495	+0.07(+0.53%)
Aug 03, 2020	13.12	13.12	12.87	12.93	198,708	-0.09(-0.72%)
Jul 31, 2020	13.39	13.39	12.74	13.02	321,141	-0.41(-3.04%)
Jul 30, 2020	13.59	13.59	13.19	13.43	160,232	-0.34(-2.44%)
Jul 29, 2020	13.64	13.78	13.37	13.76	184,362	+0.21(+1.55%)
Jul 28, 2020	13.28	13.73	13.17	13.55	170,676	+0.15(+1.13%)
Jul 27, 2020	13.75	13.78	13.31	13.40	204,098	-0.40(-2.92%)
Jul 24, 2020	13.97	14.18	13.77	13.80	263,697	-0.11(-0.79%)
Jul 23, 2020	13.58	14.13	13.48	13.91	474,676	+0.26(+1.91%)
Jul 22, 2020	13.78	13.87	13.43	13.65	361,563	-0.34(-2.40%)
Jul 21, 2020	13.45	14.04	13.45	13.99	488,771	+0.60(+4.46%)
Jul 20, 2020	13.74	13.81	13.35	13.39	187,023	-0.43(-3.13%)
Jul 17, 2020	14.18	14.33	13.80	13.83	154,269	-0.43(-3.04%)
Jul 16, 2020	14.18	14.47	14.07	14.26	330,842	-0.01(-0.06%)
Jul 15, 2020	14.09	14.48	14.01	14.27	365,423	+0.60(+4.37%)
Jul 14, 2020	13.76	13.96	13.03	13.67	133,070	-0.11(-0.79%)
Jul 13, 2020	13.95	14.04	13.47	13.78	176,024	+0.04(+0.31%)
Jul 10, 2020	13.22	13.74	13.22	13.74	242,169	+0.55(+4.14%)
Jul 09, 2020	13.49	13.49	13.06	13.19	233,688	-0.37(-2.73%)
Jul 08, 2020	13.46	13.77	13.25	13.56	270,313	+0.03(+0.25%)
Jul 07, 2020	13.90	13.90	13.49	13.53	179,409	-0.52(-3.71%)
Jul 06, 2020	14.26	14.61	13.83	14.05	165,577	-0.01(-0.06%)
Jul 02, 2020	14.49	14.70	13.99	14.06	151,653	-0.09(-0.62%)
Jul 01, 2020	14.87	14.87	14.10	14.15	200,959	-0.68(-4.57%)
Jun 30, 2020	14.19	14.94	14.19	14.82	333,788	+0.50(+3.52%)
Jun 29, 2020	13.60	14.44	13.57	14.32	248,091	+0.89(+6.64%)
Jun 26, 2020	13.84	13.84	13.18	13.43	1,054,434	-0.66(-4.71%)
Jun 25, 2020	13.55	14.12	13.37	14.09	244,187	+0.52(+3.84%)
Jun 24, 2020	14.00	14.00	13.45	13.57	250,137	-0.54(-3.81%)
Jun 23, 2020	14.50	14.75	14.07	14.11	197,791	-0.29(-1.99%)
Jun 22, 2020	13.91	14.40	13.86	14.39	300,886	+0.32(+2.27%)
Jun 19, 2020	14.30	14.51	13.62	14.07	637,656	-0.03(-0.24%)
Jun 18, 2020	13.79	14.33	13.77	14.11	181,126	+0.13(+0.90%)
Jun 17, 2020	14.75	14.86	13.88	13.98	257,383	-0.76(-5.13%)
Jun 16, 2020	14.51	14.94	14.34	14.74	240,456	+0.83(+5.99%)
Jun 15, 2020	13.41	14.02	13.24	13.91	176,903	-0.08(-0.60%)
Jun 12, 2020	14.12	14.20	13.63	13.99	279,636	+0.55(+4.06%)
Jun 11, 2020	14.09	14.21	13.33	13.44	386,120	-1.43(-9.61%)
Jun 10, 2020	15.94	15.94	14.79	14.87	166,425	-1.24(-7.67%)
Jun 09, 2020	16.50	16.70	15.72	16.11	274,150	-0.82(-4.87%)
Jun 08, 2020	16.71	17.13	16.55	16.93	399,804	+0.45(+2.70%)
Jun 05, 2020	15.97	17.11	15.96	16.49	737,568	+1.32(+8.70%)
Jun 04, 2020	14.79	15.33	14.70	15.17	234,675	+0.25(+1.69%)
Jun 03, 2020	14.42	15.27	14.26	14.91	271,424	+0.83(+5.91%)
Jun 02, 2020	14.12	14.70	13.95	14.08	238,625	+0.03(+0.24%)
Jun 01, 2020	14.22	14.40	13.98	14.05	265,650	+0.01(+0.06%)
May 29, 2020	14.00	14.40	13.83	14.04	327,332	-0.27(-1.88%)
May 28, 2020	14.79	15.33	14.21	14.31	458,780	-0.61(-4.11%)
May 27, 2020	14.00	15.00	14.00	14.92	392,279	+1.37(+10.11%)
May 26, 2020	13.33	13.66	12.97	13.55	367,002	+0.73(+5.70%)
May 22, 2020	13.17	13.17	12.64	12.82	161,882	-0.12(-0.91%)
May 21, 2020	12.91	13.16	12.85	12.94	158,211	+0.03(+0.26%)
May 20, 2020	12.56	13.02	12.49	12.91	179,649	+0.58(+4.71%)
May 19, 2020	12.85	13.04	12.32	12.33	222,571	-0.64(-4.93%)
May 18, 2020	12.17	13.03	12.17	12.96	317,870	+1.41(+12.23%)
May 15, 2020	11.27	11.70	11.12	11.55	436,641	+0.25(+2.23%)
May 14, 2020	11.35	11.56	10.83	11.30	318,284	-0.34(-2.96%)
May 13, 2020	11.86	11.95	11.45	11.64	316,375	-0.40(-3.35%)
May 12, 2020	12.61	12.61	12.03	12.05	318,378	-0.57(-4.53%)
May 11, 2020	13.02	13.07	12.55	12.62	267,137	-0.71(-5.36%)
May 08, 2020	13.11	13.42	12.93	13.33	195,543	+0.61(+4.76%)
May 07, 2020	13.01	13.28	12.68	12.73	255,049	-0.13(-1.05%)
May 06, 2020	12.96	13.02	12.38	12.86	357,249	-0.06(-0.46%)
May 05, 2020	13.91	14.06	12.85	12.92	238,728	-0.53(-3.94%)
May 04, 2020	12.92	13.55	12.68	13.45	418,588	+0.24(+1.78%)
May 01, 2020	14.11	14.11	12.73	13.22	438,188	-0.81(-5.76%)
Apr 30, 2020	14.46	14.61	13.42	14.02	565,526	+0.63(+4.72%)
Apr 29, 2020	13.32	13.82	12.98	13.39	979,192	+0.43(+3.34%)
Apr 28, 2020	13.51	13.51	12.76	12.96	545,586	-0.25(-1.89%)
Apr 27, 2020	12.93	13.46	12.80	13.21	590,254	+0.37(+2.85%)
Apr 24, 2020	12.65	13.49	12.65	12.84	316,490	+0.28(+2.25%)
Apr 23, 2020	12.06	12.82	12.06	12.56	242,323	+0.52(+4.28%)
Apr 22, 2020	12.48	12.48	11.93	12.04	124,695	-0.12(-0.96%)
Apr 21, 2020	11.75	12.23	11.44	12.16	141,402	-0.08(-0.68%)
Apr 20, 2020	11.98	12.40	11.83	12.24	138,232	-0.03(-0.27%)
Apr 17, 2020	11.94	12.48	11.92	12.28	277,800	+0.80(+6.96%)
Apr 16, 2020	12.06	12.64	11.18	11.48	214,226	-0.57(-4.76%)
Apr 15, 2020	12.38	12.60	11.93	12.05	304,334	-0.84(-6.52%)
Apr 14, 2020	13.42	13.59	12.76	12.89	278,568	-0.26(-1.96%)
Apr 13, 2020	14.08	14.24	13.03	13.15	207,956	-1.09(-7.66%)
Apr 09, 2020	13.23	14.42	13.17	14.24	291,497	+1.36(+10.53%)
Apr 08, 2020	12.63	13.17	12.55	12.88	423,157	+0.45(+3.61%)
Apr 07, 2020	12.92	13.25	12.30	12.43	398,973	-0.19(-1.52%)
Apr 06, 2020	12.48	12.71	12.21	12.63	375,385	+0.65(+5.42%)
Apr 03, 2020	12.46	12.87	11.74	11.98	420,545	-0.67(-5.33%)
Apr 02, 2020	12.97	13.32	12.38	12.65	510,228	-0.44(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.