Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.600	8.854	8.506	8.828	49,471	+0.27(+3.18%)
Mar 30, 2011	8.398	8.569	8.341	8.556	16,329	+0.16(+1.88%)
Mar 29, 2011	8.170	8.398	8.151	8.398	21,921	+0.23(+2.79%)
Mar 28, 2011	8.328	8.360	8.170	8.170	46,140	-0.19(-2.27%)
Mar 25, 2011	8.303	8.461	8.284	8.360	24,718	+0.10(+1.23%)
Mar 24, 2011	8.613	8.613	8.252	8.259	36,060	-0.22(-2.54%)
Mar 23, 2011	8.550	8.558	8.455	8.474	43,003	-0.08(-0.96%)
Mar 22, 2011	8.651	8.651	8.544	8.556	15,463	-0.08(-0.88%)
Mar 21, 2011	8.494	8.651	8.430	8.632	38,054	+0.23(+2.79%)
Mar 18, 2011	8.145	8.423	8.018	8.398	123,804	+0.31(+3.83%)
Mar 17, 2011	8.157	8.157	7.999	8.088	37,174	+0.06(+0.79%)
Mar 16, 2011	8.170	8.170	7.955	8.025	54,352	-0.16(-2.01%)
Mar 15, 2011	8.132	8.309	8.132	8.189	45,904	-0.15(-1.82%)
Mar 14, 2011	8.360	8.392	8.259	8.341	29,452	-0.08(-0.90%)
Mar 11, 2011	8.436	8.449	8.385	8.417	45,215	-0.03(-0.30%)
Mar 10, 2011	8.626	8.626	8.341	8.442	54,729	-0.29(-3.33%)
Mar 09, 2011	8.695	8.790	8.670	8.733	18,222	+0.04(+0.51%)
Mar 08, 2011	8.417	8.702	8.417	8.689	21,878	+0.26(+3.08%)
Mar 07, 2011	8.259	8.651	8.259	8.430	31,523	-0.16(-1.91%)
Mar 04, 2011	8.771	8.797	8.569	8.594	26,361	-0.18(-2.02%)
Mar 03, 2011	8.657	8.835	8.632	8.771	39,625	+0.21(+2.44%)
Mar 02, 2011	8.740	8.828	8.480	8.563	21,535	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.