Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.23	12.42	12.23	12.37	48,081	+0.13(+1.09%)
Mar 28, 2014	12.06	12.32	12.03	12.23	161,641	+0.15(+1.21%)
Mar 27, 2014	12.15	12.15	11.96	12.09	27,306	-0.09(-0.75%)
Mar 26, 2014	12.39	12.46	12.18	12.18	35,429	-0.10(-0.85%)
Mar 25, 2014	12.46	12.46	12.07	12.28	36,228	-0.08(-0.68%)
Mar 24, 2014	12.42	12.44	12.23	12.37	30,315	-0.08(-0.62%)
Mar 21, 2014	12.44	12.51	12.36	12.44	114,361	+0.01(+0.06%)
Mar 20, 2014	12.52	12.60	12.27	12.43	109,433	+0.03(+0.22%)
Mar 19, 2014	12.55	12.58	12.35	12.41	32,854	-0.10(-0.84%)
Mar 18, 2014	12.55	12.58	12.42	12.51	26,866	+0.00(+0.00%)
Mar 17, 2014	12.66	12.74	12.44	12.51	34,221	-0.01(-0.06%)
Mar 14, 2014	12.46	12.59	11.90	12.52	13,503	+0.01(+0.06%)
Mar 13, 2014	12.71	12.74	12.37	12.51	38,601	-0.19(-1.49%)
Mar 12, 2014	12.60	12.71	12.51	12.70	24,306	-0.06(-0.44%)
Mar 11, 2014	12.83	12.89	12.64	12.76	50,325	-0.11(-0.87%)
Mar 10, 2014	12.82	12.92	12.78	12.87	10,957	-0.03(-0.22%)
Mar 07, 2014	12.92	13.19	12.77	12.90	28,790	-0.02(-0.16%)
Mar 06, 2014	13.06	13.06	12.80	12.92	66,802	-0.16(-1.23%)
Mar 05, 2014	13.07	13.13	12.95	13.08	18,863	-0.06(-0.48%)
Mar 04, 2014	13.11	13.27	13.01	13.14	114,377	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.