Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.20	13.24	13.12	13.12	34,125	-0.08(-0.62%)
Mar 30, 2016	13.07	13.26	13.03	13.20	120,303	+0.18(+1.37%)
Mar 29, 2016	13.04	13.10	12.85	13.02	108,890	+0.04(+0.29%)
Mar 28, 2016	12.99	13.05	12.97	12.99	26,575	+0.00(+0.00%)
Mar 24, 2016	12.99	12.99	12.99	12.99	48,373	+0.03(+0.23%)
Mar 23, 2016	12.99	13.02	12.94	12.96	54,489	+0.01(+0.06%)
Mar 22, 2016	12.89	12.99	12.89	12.95	52,011	-0.04(-0.29%)
Mar 21, 2016	13.13	13.13	12.91	12.99	47,359	-0.13(-0.96%)
Mar 18, 2016	13.08	13.15	12.95	13.11	99,279	+0.13(+0.97%)
Mar 17, 2016	12.83	13.05	12.74	12.99	28,194	+0.16(+1.27%)
Mar 16, 2016	12.76	12.84	12.72	12.82	59,870	+0.02(+0.17%)
Mar 15, 2016	12.82	12.83	12.75	12.80	34,024	-0.03(-0.23%)
Mar 14, 2016	12.91	12.92	12.75	12.83	67,662	-0.09(-0.69%)
Mar 11, 2016	12.76	12.97	12.73	12.92	48,795	+0.16(+1.28%)
Mar 10, 2016	12.92	12.97	12.69	12.76	41,350	-0.15(-1.15%)
Mar 09, 2016	13.10	13.10	12.85	12.91	33,477	-0.11(-0.86%)
Mar 08, 2016	13.04	13.11	12.97	13.02	87,678	-0.02(-0.17%)
Mar 07, 2016	12.73	13.08	12.72	13.04	146,124	+0.29(+2.27%)
Mar 04, 2016	12.80	12.82	12.55	12.75	54,263	-0.04(-0.35%)
Mar 03, 2016	12.74	12.80	12.68	12.79	53,414	+0.00(+0.00%)
Mar 02, 2016	12.65	12.79	12.57	12.79	55,624	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.