Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.51	20.66	20.15	20.50	385,931	-0.03(-0.17%)
Mar 30, 2021	20.86	21.17	20.46	20.53	243,896	-0.08(-0.37%)
Mar 29, 2021	21.00	21.20	20.52	20.61	324,771	-0.68(-3.18%)
Mar 26, 2021	20.79	21.30	20.33	21.28	187,229	+0.74(+3.63%)
Mar 25, 2021	20.12	20.66	19.71	20.54	272,746	+0.58(+2.92%)
Mar 24, 2021	20.34	20.97	19.95	19.96	335,947	+0.09(+0.47%)
Mar 23, 2021	20.26	20.39	19.79	19.86	231,912	-0.62(-3.01%)
Mar 22, 2021	21.27	21.32	20.22	20.48	200,767	-0.92(-4.32%)
Mar 19, 2021	21.10	21.45	20.53	21.40	987,888	+0.13(+0.60%)
Mar 18, 2021	21.40	22.05	21.11	21.28	545,668	+0.12(+0.57%)
Mar 17, 2021	20.98	21.24	20.54	21.16	328,403	+0.33(+1.60%)
Mar 16, 2021	20.98	21.00	20.49	20.82	325,448	-0.23(-1.10%)
Mar 15, 2021	21.40	21.40	20.72	21.05	438,332	-0.31(-1.44%)
Mar 12, 2021	21.12	21.43	20.57	21.36	409,498	+0.47(+2.25%)
Mar 11, 2021	20.63	20.90	20.55	20.89	330,372	+0.20(+0.95%)
Mar 10, 2021	20.50	20.80	19.67	20.69	341,296	+0.28(+1.38%)
Mar 09, 2021	20.21	20.51	19.61	20.41	351,073	+0.22(+1.10%)
Mar 08, 2021	20.08	20.51	20.02	20.19	441,183	+0.31(+1.55%)
Mar 05, 2021	19.64	19.95	18.97	19.88	531,436	+0.67(+3.48%)
Mar 04, 2021	19.44	19.99	18.92	19.21	451,742	-0.33(-1.67%)
Mar 03, 2021	19.06	20.07	18.64	19.54	570,628	+0.57(+3.02%)
Mar 02, 2021	19.19	19.41	18.93	18.96	246,374	-0.39(-1.99%)
Mar 01, 2021	18.98	19.61	18.87	19.35	565,535	+0.74(+4.00%)
Feb 26, 2021	19.08	19.49	18.47	18.60	481,680	-0.62(-3.25%)
Feb 25, 2021	19.48	19.63	19.14	19.23	759,007	-0.10(-0.53%)
Feb 24, 2021	18.94	19.44	18.74	19.33	331,866	+0.56(+2.96%)
Feb 23, 2021	18.61	19.32	18.48	18.78	459,451	+0.27(+1.48%)
Feb 22, 2021	18.24	18.75	18.24	18.50	377,691	+0.24(+1.31%)
Feb 19, 2021	17.89	18.36	17.19	18.26	395,248	+0.52(+2.94%)
Feb 18, 2021	17.83	17.95	17.48	17.74	356,504	-0.11(-0.62%)
Feb 17, 2021	17.81	17.97	17.73	17.85	491,864	+0.09(+0.48%)
Feb 16, 2021	17.69	17.83	17.47	17.77	447,479	+0.15(+0.88%)
Feb 12, 2021	17.42	17.62	17.42	17.61	351,332	+0.03(+0.15%)
Feb 11, 2021	17.39	17.65	17.33	17.59	503,506	+0.07(+0.39%)
Feb 10, 2021	17.57	17.80	17.47	17.52	321,007	-0.07(-0.39%)
Feb 09, 2021	16.93	17.71	16.81	17.59	788,873	+0.64(+3.79%)
Feb 08, 2021	16.36	16.95	16.14	16.94	1,179,925	+0.81(+5.04%)
Feb 05, 2021	16.27	16.28	15.91	16.13	263,382	+0.01(+0.05%)
Feb 04, 2021	16.08	16.30	16.08	16.12	1,609,734	+0.07(+0.42%)
Feb 03, 2021	15.86	16.08	15.71	16.05	535,105	+0.14(+0.91%)
Feb 02, 2021	15.70	15.95	15.61	15.91	445,243	+0.21(+1.35%)
Feb 01, 2021	16.10	16.10	15.39	15.70	606,218	+0.29(+1.87%)
Jan 29, 2021	16.16	16.53	15.41	15.41	227,693	-0.61(-3.81%)
Jan 28, 2021	15.77	16.10	15.54	16.02	186,940	+0.52(+3.34%)
Jan 27, 2021	16.10	16.28	15.32	15.50	232,269	-0.70(-4.29%)
Jan 26, 2021	16.77	16.77	16.17	16.20	141,475	-0.42(-2.55%)
Jan 25, 2021	16.68	16.81	16.26	16.62	209,921	-0.23(-1.36%)
Jan 22, 2021	16.44	16.88	16.36	16.85	305,948	+0.18(+1.07%)
Jan 21, 2021	17.15	17.15	16.57	16.67	136,352	-0.48(-2.77%)
Jan 20, 2021	17.00	17.29	16.91	17.15	119,265	+0.00(+0.00%)
Jan 19, 2021	16.92	17.37	16.89	17.15	175,789	+0.08(+0.50%)
Jan 15, 2021	17.16	17.28	16.97	17.06	139,185	-0.38(-2.19%)
Jan 14, 2021	17.40	17.53	17.11	17.45	153,829	+0.25(+1.48%)
Jan 13, 2021	17.35	17.44	16.88	17.19	123,166	-0.25(-1.46%)
Jan 12, 2021	17.23	17.67	17.10	17.45	203,854	+0.20(+1.13%)
Jan 11, 2021	16.58	17.29	16.58	17.25	198,234	+0.42(+2.52%)
Jan 08, 2021	17.39	17.39	16.57	16.83	243,839	-0.42(-2.46%)
Jan 07, 2021	17.23	17.40	17.08	17.25	208,426	+0.25(+1.45%)
Jan 06, 2021	16.32	17.25	16.05	17.00	449,871	+1.05(+6.60%)
Jan 05, 2021	15.71	16.06	15.71	15.95	217,658	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.