Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.11	13.25	13.08	13.18	23,393	-0.08(-0.59%)
Jul 28, 2006	13.13	13.30	13.13	13.26	47,132	+0.03(+0.23%)
Jul 27, 2006	13.38	13.39	13.23	13.23	37,985	-0.02(-0.18%)
Jul 26, 2006	13.17	13.33	13.07	13.25	31,834	-0.07(-0.50%)
Jul 25, 2006	13.21	13.44	13.21	13.32	22,924	+0.01(+0.05%)
Jul 24, 2006	13.07	13.31	13.07	13.31	36,120	+0.22(+1.70%)
Jul 21, 2006	12.90	13.14	12.86	13.09	37,089	+0.19(+1.45%)
Jul 20, 2006	13.16	13.37	12.85	12.91	24,553	-0.46(-3.43%)
Jul 19, 2006	13.02	13.45	12.98	13.36	27,736	+0.40(+3.12%)
Jul 18, 2006	12.81	12.96	12.65	12.96	16,182	+0.17(+1.37%)
Jul 17, 2006	12.56	12.78	12.38	12.78	50,631	+0.20(+1.63%)
Jul 14, 2006	12.57	12.69	12.56	12.58	34,397	-0.07(-0.57%)
Jul 13, 2006	12.87	12.99	12.61	12.65	59,778	-0.28(-2.14%)
Jul 12, 2006	13.30	13.30	12.93	12.93	26,861	-0.49(-3.64%)
Jul 11, 2006	13.10	13.46	13.01	13.42	21,889	+0.24(+1.78%)
Jul 10, 2006	13.09	13.24	13.09	13.18	15,533	+0.15(+1.16%)
Jul 07, 2006	13.09	13.24	12.97	13.03	12,045	-0.20(-1.55%)
Jul 06, 2006	13.22	13.31	13.10	13.24	14,504	-0.04(-0.27%)
Jul 05, 2006	13.13	13.38	13.13	13.27	40,093	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.