Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.91	13.00	12.78	12.83	32,818	+0.01(+0.06%)
Jul 30, 2015	12.75	13.11	12.66	12.82	50,386	+0.10(+0.75%)
Jul 29, 2015	12.78	12.99	12.62	12.73	53,206	-0.07(-0.51%)
Jul 28, 2015	12.69	12.85	12.54	12.79	50,053	+0.09(+0.74%)
Jul 27, 2015	12.92	12.92	12.27	12.70	73,558	-0.22(-1.69%)
Jul 24, 2015	12.50	13.74	12.50	12.91	22,041	+0.04(+0.28%)
Jul 23, 2015	13.26	13.36	12.88	12.88	41,833	-0.41(-3.06%)
Jul 22, 2015	13.26	13.35	13.20	13.28	20,189	-0.03(-0.22%)
Jul 21, 2015	13.55	13.55	13.23	13.31	13,593	-0.20(-1.45%)
Jul 20, 2015	13.51	13.67	13.47	13.51	31,716	-0.15(-1.12%)
Jul 17, 2015	13.57	13.86	13.54	13.66	39,681	+0.09(+0.70%)
Jul 16, 2015	13.72	13.79	13.52	13.57	28,578	-0.09(-0.69%)
Jul 15, 2015	13.49	13.72	13.44	13.66	31,672	+0.11(+0.80%)
Jul 14, 2015	13.60	13.73	13.37	13.55	50,472	-0.14(-1.01%)
Jul 13, 2015	13.60	13.75	13.53	13.69	22,070	+0.12(+0.91%)
Jul 10, 2015	13.47	13.60	13.30	13.57	32,355	+0.25(+1.85%)
Jul 09, 2015	13.52	13.58	13.32	13.32	39,005	-0.09(-0.65%)
Jul 08, 2015	13.57	13.57	13.37	13.41	24,781	-0.11(-0.81%)
Jul 07, 2015	13.52	13.64	13.33	13.52	42,441	-0.04(-0.32%)
Jul 06, 2015	13.41	13.68	13.31	13.56	30,551	+0.07(+0.48%)
Jul 02, 2015	13.65	13.49	13.49	13.49	17,347	-0.11(-0.80%)
Jul 01, 2015	13.53	13.76	13.53	13.60	25,402	+0.06(+0.43%)
Jun 30, 2015	13.63	13.63	13.44	13.55	36,460	+0.15(+1.08%)
Jun 29, 2015	13.50	13.71	13.38	13.40	41,912	-0.23(-1.65%)
Jun 26, 2015	13.36	13.71	13.31	13.63	160,759	+0.33(+2.51%)
Jun 25, 2015	13.32	13.41	13.29	13.29	53,063	-0.02(-0.16%)
Jun 24, 2015	13.30	13.35	13.24	13.31	41,673	+0.01(+0.11%)
Jun 23, 2015	13.04	13.34	13.04	13.30	22,148	+0.16(+1.22%)
Jun 22, 2015	12.79	13.14	12.78	13.14	41,911	+0.33(+2.61%)
Jun 19, 2015	12.58	12.83	12.50	12.80	94,125	+0.18(+1.44%)
Jun 18, 2015	12.49	12.69	12.41	12.62	39,919	+0.15(+1.22%)
Jun 17, 2015	12.57	12.62	12.45	12.47	19,527	-0.12(-0.98%)
Jun 16, 2015	12.38	12.59	12.23	12.59	15,911	+0.12(+0.93%)
Jun 15, 2015	12.51	12.55	12.16	12.48	34,219	-0.06(-0.46%)
Jun 12, 2015	12.53	12.62	12.51	12.54	20,546	-0.03(-0.23%)
Jun 11, 2015	12.30	12.60	12.30	12.57	52,789	+0.01(+0.12%)
Jun 10, 2015	12.61	12.70	12.47	12.55	34,580	+0.05(+0.41%)
Jun 09, 2015	12.49	12.62	12.46	12.50	23,222	-0.05(-0.40%)
Jun 08, 2015	12.51	12.65	12.40	12.55	36,402	+0.00(+0.00%)
Jun 05, 2015	12.55	12.65	12.55	12.55	34,545	+0.01(+0.06%)
Jun 04, 2015	12.53	12.59	12.30	12.54	44,342	-0.01(-0.06%)
Jun 03, 2015	12.60	12.70	12.34	12.55	45,170	-0.08(-0.63%)
Jun 02, 2015	12.41	12.63	12.33	12.63	16,308	+0.22(+1.76%)
Jun 01, 2015	12.25	12.69	12.25	12.41	20,334	-0.15(-1.21%)
May 29, 2015	12.49	12.67	12.28	12.57	36,492	+0.04(+0.29%)
May 28, 2015	12.57	12.67	12.40	12.53	17,266	-0.12(-0.98%)
May 27, 2015	12.36	12.68	12.30	12.65	90,981	+0.36(+2.89%)
May 26, 2015	12.43	12.43	12.22	12.30	24,733	-0.23(-1.80%)
May 22, 2015	12.57	12.52	12.52	12.52	80,818	-0.02(-0.17%)
May 21, 2015	12.59	12.66	12.53	12.54	47,796	-0.01(-0.12%)
May 20, 2015	12.62	12.62	12.54	12.56	10,447	+0.01(+0.12%)
May 19, 2015	12.55	12.62	12.50	12.54	13,556	-0.08(-0.63%)
May 18, 2015	12.50	12.70	12.35	12.62	19,724	+0.17(+1.40%)
May 15, 2015	12.53	12.62	12.38	12.45	60,227	-0.07(-0.52%)
May 14, 2015	12.31	12.53	12.31	12.51	11,456	+0.12(+0.94%)
May 13, 2015	12.28	12.42	12.28	12.40	9,667	+0.01(+0.12%)
May 12, 2015	12.35	12.43	12.17	12.38	17,758	+0.04(+0.29%)
May 11, 2015	12.24	12.42	12.24	12.35	12,768	+0.06(+0.47%)
May 08, 2015	12.46	12.46	12.23	12.29	21,456	+0.00(+0.00%)
May 07, 2015	12.42	12.51	12.29	12.29	36,203	-0.10(-0.82%)
May 06, 2015	12.27	12.54	12.17	12.39	42,884	+0.15(+1.19%)
May 05, 2015	12.17	12.30	12.09	12.25	31,447	-0.01(-0.06%)
May 04, 2015	12.22	12.32	12.19	12.25	22,352	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.