Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.95	18.13	17.59	17.71	268,187	-0.19(-1.06%)
Jul 28, 2023	17.95	18.16	17.78	17.90	194,471	+0.06(+0.32%)
Jul 27, 2023	18.36	18.61	17.79	17.84	397,797	-0.38(-2.09%)
Jul 26, 2023	17.19	18.31	17.19	18.22	760,598	+1.32(+7.82%)
Jul 25, 2023	17.16	17.29	16.86	16.90	265,028	-0.21(-1.22%)
Jul 24, 2023	16.62	17.23	16.62	17.11	432,709	+0.60(+3.63%)
Jul 21, 2023	17.06	17.23	16.26	16.51	622,900	-0.55(-3.23%)
Jul 20, 2023	17.00	17.09	16.63	17.06	451,180	+0.10(+0.56%)
Jul 19, 2023	16.54	17.03	16.45	16.97	344,915	+0.43(+2.59%)
Jul 18, 2023	15.97	16.61	15.91	16.54	342,236	+0.55(+3.45%)
Jul 17, 2023	15.54	16.11	15.54	15.99	310,320	+0.36(+2.31%)
Jul 14, 2023	16.00	16.00	15.43	15.63	193,799	-0.28(-1.73%)
Jul 13, 2023	15.72	15.99	15.64	15.90	159,988	+0.28(+1.76%)
Jul 12, 2023	15.44	15.71	15.38	15.63	234,771	+0.51(+3.40%)
Jul 11, 2023	15.05	15.21	14.89	15.12	184,526	+0.09(+0.57%)
Jul 10, 2023	14.96	15.42	14.88	15.03	245,179	+0.00(+0.00%)
Jul 07, 2023	14.70	15.25	14.70	15.03	283,651	+0.34(+2.33%)
Jul 06, 2023	14.74	14.74	14.37	14.69	306,545	-0.27(-1.78%)
Jul 05, 2023	14.92	15.20	14.75	14.95	255,072	-0.21(-1.38%)
Jul 03, 2023	14.81	15.26	14.81	15.16	127,310	+0.31(+2.11%)
Jun 30, 2023	15.18	15.19	14.73	14.85	357,162	-0.24(-1.58%)
Jun 29, 2023	14.78	15.16	14.74	15.09	402,324	+0.52(+3.59%)
Jun 28, 2023	14.77	14.77	14.37	14.56	270,567	-0.21(-1.42%)
Jun 27, 2023	14.52	14.87	14.34	14.77	350,248	+0.28(+1.90%)
Jun 26, 2023	14.59	14.80	14.31	14.50	361,399	-0.11(-0.78%)
Jun 23, 2023	14.47	14.69	14.11	14.61	930,902	-0.07(-0.45%)
Jun 22, 2023	15.17	15.17	14.65	14.68	266,952	-0.59(-3.86%)
Jun 21, 2023	15.31	15.31	15.13	15.27	294,148	-0.15(-0.99%)
Jun 20, 2023	15.62	15.62	15.31	15.42	440,144	-0.30(-1.93%)
Jun 16, 2023	15.91	15.91	15.35	15.72	752,339	-0.10(-0.66%)
Jun 15, 2023	15.48	15.89	15.48	15.83	452,487	+2.83(+21.80%)
May 08, 2023	13.54	13.54	12.98	13.00	456,941	-0.25(-1.87%)
May 05, 2023	13.34	13.78	12.75	13.24	543,134	+0.64(+5.05%)
May 04, 2023	12.94	13.24	12.17	12.61	611,831	-0.81(-6.01%)
May 03, 2023	13.46	14.00	13.35	13.41	581,970	+0.04(+0.28%)
May 02, 2023	14.34	14.59	13.33	13.37	457,287	-0.93(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.