Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.75	10.93	10.71	10.92	35,595	+0.20(+1.91%)
Sep 29, 2008	10.86	11.37	10.70	10.71	32,322	-0.66(-5.78%)
Sep 26, 2008	10.85	11.45	10.78	11.37	26,037	+0.12(+1.07%)
Sep 25, 2008	11.18	11.50	10.92	11.25	25,155	+0.04(+0.38%)
Sep 24, 2008	11.72	11.72	10.90	11.21	41,202	+0.09(+0.81%)
Sep 23, 2008	11.75	11.75	10.72	11.12	44,188	+0.28(+2.61%)
Sep 22, 2008	12.53	13.86	10.62	10.83	141,191	-1.22(-10.10%)
Sep 19, 2008	13.25	13.56	11.66	12.05	264,661	+0.12(+1.01%)
Sep 18, 2008	11.03	11.97	10.32	11.93	139,007	+1.22(+11.36%)
Sep 17, 2008	11.58	11.58	10.71	10.71	69,842	-1.14(-9.61%)
Sep 16, 2008	10.90	11.85	10.90	11.85	93,611	+1.00(+9.22%)
Sep 15, 2008	11.39	11.59	10.85	10.85	77,998	-0.60(-5.26%)
Sep 12, 2008	11.42	11.52	11.38	11.45	129,828	-0.08(-0.73%)
Sep 11, 2008	11.29	11.57	11.16	11.54	105,774	+0.06(+0.52%)
Sep 10, 2008	11.69	11.69	11.37	11.48	32,877	+0.03(+0.26%)
Sep 09, 2008	11.93	11.93	11.38	11.45	118,337	-0.46(-3.89%)
Sep 08, 2008	11.77	12.00	11.36	11.91	43,403	+0.30(+2.54%)
Sep 05, 2008	11.24	11.71	11.04	11.62	96,119	+0.30(+2.66%)
Sep 04, 2008	11.35	11.51	11.20	11.31	99,822	-0.16(-1.42%)
Sep 03, 2008	11.44	11.51	11.33	11.48	53,649	+0.04(+0.37%)
Sep 02, 2008	11.14	11.44	10.67	11.44	123,552	+0.56(+5.15%)
Aug 29, 2008	11.00	11.04	10.71	10.87	49,393	-0.15(-1.37%)
Aug 28, 2008	10.84	11.03	10.46	11.03	62,162	+0.33(+3.04%)
Aug 27, 2008	10.56	10.73	10.40	10.70	42,095	+0.19(+1.83%)
Aug 26, 2008	10.33	10.54	10.22	10.51	81,040	+0.15(+1.45%)
Aug 25, 2008	10.71	10.71	10.12	10.36	133,564	-0.38(-3.53%)
Aug 22, 2008	10.77	10.77	10.53	10.74	38,970	+0.07(+0.62%)
Aug 21, 2008	10.83	10.83	10.60	10.67	43,406	-0.20(-1.88%)
Aug 20, 2008	10.89	11.16	10.84	10.87	40,563	+0.01(+0.06%)
Aug 19, 2008	11.33	11.41	10.86	10.87	87,596	-0.54(-4.75%)
Aug 18, 2008	11.69	11.89	11.41	11.41	45,101	-0.30(-2.52%)
Aug 15, 2008	11.33	12.00	11.30	11.71	160,991	+0.58(+5.20%)
Aug 14, 2008	11.30	11.36	11.10	11.13	47,747	-0.20(-1.81%)
Aug 13, 2008	11.53	11.90	11.23	11.33	115,919	-0.25(-2.13%)
Aug 12, 2008	11.80	11.80	11.29	11.58	67,357	-0.21(-1.79%)
Aug 11, 2008	11.34	11.86	11.13	11.79	70,715	+0.49(+4.32%)
Aug 08, 2008	10.75	11.33	10.75	11.30	56,685	+0.58(+5.39%)
Aug 07, 2008	10.95	11.38	10.68	10.72	63,418	-0.38(-3.42%)
Aug 06, 2008	11.01	11.21	10.87	11.10	69,468	-0.02(-0.22%)
Aug 05, 2008	11.05	11.30	10.84	11.13	273,229	+0.19(+1.76%)
Aug 04, 2008	10.81	11.13	10.43	10.94	141,863	+0.08(+0.72%)
Aug 01, 2008	10.92	11.09	10.60	10.86	122,132	-0.04(-0.39%)
Jul 31, 2008	10.73	11.07	10.62	10.90	188,764	+0.05(+0.50%)
Jul 30, 2008	11.96	11.96	10.65	10.84	245,414	-1.14(-9.55%)
Jul 29, 2008	11.99	12.09	11.85	11.99	135,005	-0.02(-0.20%)
Jul 28, 2008	12.06	12.72	11.89	12.01	124,248	-0.04(-0.30%)
Jul 25, 2008	12.18	12.61	11.60	12.05	170,372	-0.33(-2.68%)
Jul 24, 2008	13.34	13.34	12.22	12.38	105,159	-0.87(-6.55%)
Jul 23, 2008	12.66	13.27	12.48	13.25	132,401	+0.50(+3.92%)
Jul 22, 2008	12.10	12.75	11.97	12.75	132,719	+0.56(+4.60%)
Jul 21, 2008	12.32	12.38	12.11	12.19	121,962	-0.02(-0.20%)
Jul 18, 2008	12.43	12.51	12.19	12.21	143,729	-0.16(-1.27%)
Jul 17, 2008	12.18	12.45	11.70	12.37	127,825	+0.30(+2.50%)
Jul 16, 2008	11.51	12.10	11.51	12.07	107,277	+0.51(+4.38%)
Jul 15, 2008	11.49	12.20	11.20	11.56	120,397	-0.02(-0.16%)
Jul 14, 2008	12.02	12.03	11.37	11.58	107,530	-0.38(-3.17%)
Jul 11, 2008	11.62	11.96	11.47	11.96	141,305	+0.25(+2.11%)
Jul 10, 2008	11.14	11.80	11.14	11.71	97,736	+0.58(+5.19%)
Jul 09, 2008	11.89	11.89	11.07	11.13	82,408	-0.77(-6.43%)
Jul 08, 2008	10.80	11.91	10.72	11.90	127,689	+1.10(+10.15%)
Jul 07, 2008	11.28	11.34	10.59	10.80	137,315	-0.47(-4.17%)
Jul 04, 2008	11.29	11.58	11.26	11.27	58,358	+0.00(+0.00%)
Jul 03, 2008	11.29	11.58	11.26	11.27	58,358	-0.01(-0.11%)
Jul 02, 2008	11.15	11.63	11.15	11.28	147,086	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.