Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.65	11.79	11.39	11.48	194,519	-0.08(-0.73%)
Sep 29, 2020	11.75	11.75	11.37	11.57	221,440	-0.24(-2.06%)
Sep 28, 2020	11.57	11.89	11.57	11.81	135,241	+0.32(+2.77%)
Sep 25, 2020	11.02	11.57	11.02	11.49	265,616	+0.30(+2.70%)
Sep 24, 2020	11.16	11.49	11.08	11.19	291,322	+0.05(+0.45%)
Sep 23, 2020	11.32	11.53	11.12	11.14	274,942	-0.15(-1.34%)
Sep 22, 2020	11.70	11.76	11.19	11.29	256,867	-0.32(-2.75%)
Sep 21, 2020	11.82	11.98	11.36	11.61	316,752	-0.47(-3.89%)
Sep 18, 2020	12.60	12.60	12.07	12.08	585,001	-0.42(-3.36%)
Sep 17, 2020	12.28	12.51	12.24	12.50	164,007	+0.04(+0.34%)
Sep 16, 2020	12.31	12.62	12.22	12.46	179,264	+0.13(+1.09%)
Sep 15, 2020	12.72	12.72	12.29	12.32	142,003	-0.34(-2.72%)
Sep 14, 2020	12.56	12.78	12.56	12.67	195,001	+0.14(+1.14%)
Sep 11, 2020	12.56	12.65	12.43	12.52	203,504	+0.00(+0.00%)
Sep 10, 2020	12.82	12.82	12.50	12.52	149,931	-0.22(-1.71%)
Sep 09, 2020	12.89	13.20	12.67	12.74	154,595	-0.08(-0.65%)
Sep 08, 2020	13.20	13.25	12.80	12.83	178,076	-0.50(-3.78%)
Sep 04, 2020	13.55	13.61	13.05	13.33	215,664	+0.08(+0.63%)
Sep 03, 2020	13.35	13.59	13.12	13.24	189,235	-0.03(-0.19%)
Sep 02, 2020	13.25	13.41	13.14	13.27	163,839	-0.05(-0.38%)
Sep 01, 2020	13.01	13.55	12.99	13.32	194,638	+0.23(+1.73%)
Aug 31, 2020	13.31	13.36	13.09	13.09	182,981	-0.32(-2.38%)
Aug 28, 2020	13.54	13.54	13.24	13.41	172,388	+0.04(+0.31%)
Aug 27, 2020	13.19	13.57	13.19	13.37	154,880	+0.22(+1.66%)
Aug 26, 2020	13.58	13.58	13.14	13.15	135,483	-0.39(-2.91%)
Aug 25, 2020	13.74	13.74	13.38	13.55	238,567	-0.05(-0.37%)
Aug 24, 2020	13.27	13.65	13.02	13.60	146,263	+0.54(+4.11%)
Aug 21, 2020	13.23	13.26	12.94	13.06	226,632	-0.20(-1.49%)
Aug 20, 2020	13.25	13.33	13.14	13.26	137,832	-0.16(-1.16%)
Aug 19, 2020	13.42	13.69	13.29	13.41	127,413	-0.01(-0.06%)
Aug 18, 2020	13.82	13.82	13.33	13.42	136,225	-0.39(-2.80%)
Aug 17, 2020	14.14	14.24	13.72	13.81	178,504	-0.42(-2.92%)
Aug 14, 2020	13.99	14.42	13.88	14.22	151,644	+0.17(+1.22%)
Aug 13, 2020	14.44	14.48	14.00	14.05	174,517	-0.55(-3.79%)
Aug 12, 2020	14.79	14.86	14.40	14.60	282,276	+0.08(+0.52%)
Aug 11, 2020	14.41	14.88	14.28	14.53	309,442	+0.26(+1.82%)
Aug 10, 2020	13.93	14.57	13.68	14.27	265,398	+0.39(+2.78%)
Aug 07, 2020	13.17	13.88	12.97	13.88	786,240	+0.68(+5.15%)
Aug 06, 2020	13.09	13.31	12.96	13.20	194,528	+0.06(+0.45%)
Aug 05, 2020	13.00	13.18	12.87	13.14	685,586	+0.32(+2.48%)
Aug 04, 2020	12.68	12.88	12.59	12.83	196,028	+0.07(+0.53%)
Aug 03, 2020	12.95	12.95	12.71	12.76	201,309	-0.09(-0.72%)
Jul 31, 2020	13.22	13.22	12.57	12.85	325,345	-0.40(-3.04%)
Jul 30, 2020	13.41	13.41	13.02	13.25	162,329	-0.33(-2.44%)
Jul 29, 2020	13.46	13.60	13.20	13.59	186,775	+0.21(+1.55%)
Jul 28, 2020	13.11	13.55	13.00	13.38	172,910	+0.15(+1.13%)
Jul 27, 2020	13.58	13.60	13.14	13.23	206,770	-0.40(-2.92%)
Jul 24, 2020	13.79	14.00	13.59	13.63	267,149	-0.11(-0.79%)
Jul 23, 2020	13.40	13.95	13.30	13.73	480,889	+0.26(+1.91%)
Jul 22, 2020	13.60	13.69	13.26	13.48	366,295	-0.33(-2.40%)
Jul 21, 2020	13.28	13.86	13.28	13.81	495,168	+0.59(+4.46%)
Jul 20, 2020	13.56	13.63	13.18	13.22	189,471	-0.43(-3.13%)
Jul 17, 2020	14.00	14.14	13.62	13.65	156,289	-0.43(-3.04%)
Jul 16, 2020	14.00	14.28	13.88	14.07	335,173	-0.01(-0.06%)
Jul 15, 2020	13.91	14.29	13.83	14.08	370,206	+0.59(+4.37%)
Jul 14, 2020	13.59	13.78	12.86	13.49	134,812	-0.11(-0.79%)
Jul 13, 2020	13.77	13.86	13.29	13.60	178,328	+0.04(+0.31%)
Jul 10, 2020	13.05	13.56	13.05	13.56	245,338	+0.54(+4.14%)
Jul 09, 2020	13.31	13.31	12.90	13.02	236,747	-0.37(-2.73%)
Jul 08, 2020	13.29	13.59	13.08	13.39	273,851	+0.03(+0.25%)
Jul 07, 2020	13.72	13.72	13.31	13.35	181,757	-0.51(-3.71%)
Jul 06, 2020	14.07	14.42	13.65	13.87	167,744	-0.01(-0.06%)
Jul 02, 2020	14.30	14.51	13.81	13.88	153,638	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.