Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.68	20.86	20.54	20.83	987,812	+0.10(+0.47%)
Dec 30, 2019	20.71	20.81	20.54	20.73	213,946	+0.11(+0.51%)
Dec 27, 2019	20.63	20.67	20.47	20.62	257,007	+0.07(+0.32%)
Dec 26, 2019	20.71	20.73	20.50	20.56	148,776	-0.13(-0.63%)
Dec 24, 2019	20.67	20.71	20.59	20.69	106,677	+0.10(+0.47%)
Dec 23, 2019	20.85	20.87	20.46	20.59	211,002	-0.25(-1.21%)
Dec 20, 2019	20.63	20.89	20.55	20.85	696,839	+0.29(+1.43%)
Dec 19, 2019	20.39	20.58	20.28	20.55	233,682	+0.21(+1.04%)
Dec 18, 2019	20.48	20.48	20.30	20.34	127,996	-0.05(-0.24%)
Dec 17, 2019	20.30	20.40	20.20	20.39	200,543	+0.17(+0.85%)
Dec 16, 2019	20.04	20.33	20.04	20.22	299,589	+0.27(+1.35%)
Dec 13, 2019	20.06	20.06	19.77	19.95	138,190	-0.12(-0.61%)
Dec 12, 2019	19.74	20.15	19.65	20.07	153,616	+0.33(+1.69%)
Dec 11, 2019	19.65	19.75	19.61	19.74	146,767	+0.12(+0.62%)
Dec 10, 2019	19.54	19.63	19.46	19.61	130,762	+0.07(+0.33%)
Dec 09, 2019	19.59	19.73	19.52	19.55	166,213	-0.08(-0.42%)
Dec 06, 2019	19.90	19.91	19.59	19.63	214,336	-0.02(-0.12%)
Dec 05, 2019	19.63	19.71	19.53	19.65	439,495	+0.07(+0.37%)
Dec 04, 2019	19.51	19.63	19.49	19.58	223,578	+0.13(+0.67%)
Dec 03, 2019	19.46	19.48	19.29	19.45	183,138	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.