Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.25	13.25	12.95	12.95	71,000	-0.20(-1.51%)
May 27, 2005	13.25	13.30	13.11	13.15	31,217	-0.10(-0.77%)
May 26, 2005	13.09	13.25	13.08	13.25	14,557	+0.11(+0.87%)
May 25, 2005	13.03	13.25	13.01	13.14	29,013	-0.11(-0.86%)
May 24, 2005	13.13	13.25	13.07	13.25	58,258	+0.17(+1.29%)
May 23, 2005	13.31	13.35	13.04	13.09	33,788	-0.32(-2.38%)
May 20, 2005	13.86	13.86	13.33	13.41	35,760	-0.56(-4.01%)
May 19, 2005	13.86	14.08	13.86	13.97	16,098	+0.11(+0.78%)
May 18, 2005	13.76	13.92	13.74	13.86	21,909	+0.18(+1.32%)
May 17, 2005	13.41	13.74	13.37	13.68	25,912	+0.10(+0.76%)
May 16, 2005	13.38	13.59	13.16	13.57	20,563	+0.45(+3.44%)
May 13, 2005	13.56	13.71	13.12	13.12	34,996	-0.43(-3.20%)
May 12, 2005	13.46	13.56	13.33	13.56	34,375	+0.33(+2.46%)
May 11, 2005	13.30	13.47	13.04	13.23	21,783	-0.27(-1.96%)
May 10, 2005	13.11	13.56	13.11	13.50	22,456	+0.16(+1.22%)
May 09, 2005	13.29	13.38	13.16	13.33	61,797	+0.16(+1.23%)
May 06, 2005	13.41	13.41	13.12	13.17	9,739	-0.11(-0.86%)
May 05, 2005	13.07	13.31	13.04	13.28	40,507	+0.19(+1.43%)
May 04, 2005	13.01	13.18	12.99	13.10	18,737	+0.10(+0.79%)
May 03, 2005	12.95	13.00	12.93	13.00	20,053	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.