Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.30	10.54	10.29	10.45	266,940	+0.07(+0.70%)
Mar 29, 2007	10.71	10.80	10.28	10.38	276,382	-0.23(-2.16%)
Mar 28, 2007	10.86	11.26	10.54	10.61	237,054	-0.39(-3.51%)
Mar 27, 2007	11.40	11.41	10.85	11.00	246,564	-0.49(-4.30%)
Mar 26, 2007	11.51	11.86	11.45	11.49	142,233	-0.52(-4.32%)
Mar 23, 2007	12.09	12.09	11.85	12.01	46,382	+0.02(+0.15%)
Mar 22, 2007	12.13	12.13	11.91	11.99	31,159	-0.07(-0.60%)
Mar 21, 2007	12.05	12.22	11.85	12.06	56,635	+0.05(+0.45%)
Mar 20, 2007	12.00	12.05	11.79	12.01	40,849	+0.05(+0.40%)
Mar 19, 2007	12.00	12.14	11.90	11.96	49,835	+0.04(+0.35%)
Mar 16, 2007	11.92	12.05	11.84	11.92	189,310	-0.01(-0.05%)
Mar 15, 2007	11.73	12.31	11.66	11.92	143,309	+0.21(+1.80%)
Mar 14, 2007	11.21	11.75	10.86	11.71	564,035	+0.65(+5.88%)
Mar 13, 2007	11.79	11.75	10.54	11.06	1,207,096	-0.73(-6.18%)
Mar 12, 2007	11.99	12.28	11.30	11.79	242,066	-0.62(-5.00%)
Mar 09, 2007	12.32	12.41	12.16	12.41	58,769	+0.27(+2.18%)
Mar 08, 2007	12.35	12.36	12.04	12.15	45,853	-0.07(-0.59%)
Mar 07, 2007	12.50	12.50	12.14	12.22	48,787	-0.28(-2.27%)
Mar 06, 2007	12.36	12.65	12.09	12.50	58,095	+0.30(+2.47%)
Mar 05, 2007	12.17	12.52	12.16	12.20	57,793	+0.00(+0.00%)
Mar 02, 2007	12.50	12.54	12.12	12.20	49,385	-0.38(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.