Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.07	19.14	18.81	19.07	241,784	+0.01(+0.05%)
May 27, 2021	19.00	19.17	18.82	19.07	249,513	+0.33(+1.75%)
May 26, 2021	18.56	18.77	18.41	18.74	197,455	+0.26(+1.40%)
May 25, 2021	19.04	19.59	18.47	18.48	408,728	-0.57(-2.99%)
May 24, 2021	19.41	19.64	19.03	19.05	193,478	-0.36(-1.87%)
May 21, 2021	19.37	19.58	19.05	19.41	339,046	+0.20(+1.03%)
May 20, 2021	19.13	19.38	18.85	19.21	372,003	+0.05(+0.27%)
May 19, 2021	19.18	19.36	18.81	19.16	371,801	-0.13(-0.67%)
May 18, 2021	19.76	19.76	19.28	19.29	303,586	-0.22(-1.11%)
May 17, 2021	19.36	19.52	19.24	19.50	276,776	+0.04(+0.22%)
May 14, 2021	19.24	19.50	19.13	19.46	512,013	+0.40(+2.08%)
May 13, 2021	18.68	19.33	18.68	19.07	1,915,971	+0.34(+1.80%)
May 12, 2021	18.94	19.16	18.69	18.73	317,671	-0.11(-0.59%)
May 11, 2021	18.98	19.44	18.78	18.84	215,646	-0.32(-1.67%)
May 10, 2021	19.44	19.54	19.14	19.16	394,546	-0.15(-0.76%)
May 07, 2021	19.03	19.31	19.00	19.31	234,232	-0.01(-0.04%)
May 06, 2021	19.01	19.50	19.01	19.32	312,413	-0.27(-1.40%)
May 05, 2021	19.42	19.61	19.09	19.59	411,288	+0.11(+0.55%)
May 04, 2021	19.56	20.12	19.43	19.48	329,006	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.