Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.05	18.05	17.17	17.21	333,760	-0.28(-1.61%)
Jul 29, 2021	17.37	17.52	17.21	17.49	135,428	+0.62(+3.70%)
Jul 28, 2021	16.72	17.05	16.55	16.87	251,807	+0.25(+1.51%)
Jul 27, 2021	16.17	16.74	16.17	16.61	141,639	-0.16(-0.98%)
Jul 26, 2021	16.70	16.90	16.51	16.78	147,318	+0.18(+1.09%)
Jul 23, 2021	16.69	16.85	16.43	16.60	156,219	+0.09(+0.52%)
Jul 22, 2021	16.75	16.90	16.45	16.51	257,669	-0.43(-2.55%)
Jul 21, 2021	16.80	17.05	16.74	16.94	180,006	+0.33(+1.97%)
Jul 20, 2021	16.28	17.49	16.04	16.61	311,641	+0.37(+2.28%)
Jul 19, 2021	16.32	16.51	16.05	16.24	438,557	-0.48(-2.89%)
Jul 16, 2021	17.42	17.50	16.70	16.73	217,601	-0.53(-3.10%)
Jul 15, 2021	17.05	17.40	16.68	17.26	257,100	+0.08(+0.45%)
Jul 14, 2021	17.12	17.62	17.02	17.18	186,449	+0.08(+0.45%)
Jul 13, 2021	17.39	17.39	17.02	17.11	158,912	-0.35(-1.98%)
Jul 12, 2021	17.44	17.47	17.19	17.45	130,904	-0.05(-0.30%)
Jul 09, 2021	17.11	17.50	17.04	17.50	201,425	+0.68(+4.05%)
Jul 08, 2021	16.77	17.54	16.68	16.82	212,749	-0.30(-1.76%)
Jul 07, 2021	17.01	17.34	16.99	17.12	218,673	-0.04(-0.25%)
Jul 06, 2021	17.77	17.77	17.13	17.17	239,378	-0.53(-2.97%)
Jul 02, 2021	18.12	18.12	17.68	17.69	251,645	-0.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.