Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.77	13.14	12.65	13.07	418,374	+0.20(+1.53%)
Mar 30, 2020	12.69	12.97	12.12	12.87	284,344	+0.22(+1.75%)
Mar 27, 2020	11.86	12.86	11.86	12.65	358,612	+0.02(+0.13%)
Mar 26, 2020	11.55	12.68	11.35	12.63	373,089	+1.20(+10.49%)
Mar 25, 2020	11.81	11.90	10.97	11.44	451,251	-0.35(-2.93%)
Mar 24, 2020	11.29	11.79	11.12	11.78	497,656	+0.85(+7.82%)
Mar 23, 2020	10.87	11.05	10.17	10.93	571,230	-0.05(-0.45%)
Mar 20, 2020	11.43	11.54	10.47	10.98	641,022	-0.44(-3.89%)
Mar 19, 2020	9.809	11.72	9.531	11.42	447,007	+1.52(+15.35%)
Mar 18, 2020	10.78	10.79	9.685	9.899	469,626	-1.59(-13.87%)
Mar 17, 2020	11.05	11.53	10.32	11.49	517,242	+0.41(+3.71%)
Mar 16, 2020	11.60	11.78	10.87	11.08	409,971	-1.96(-15.00%)
Mar 13, 2020	13.17	13.42	12.43	13.04	326,354	+0.55(+4.41%)
Mar 12, 2020	12.84	13.13	11.95	12.49	436,327	-0.96(-7.15%)
Mar 11, 2020	13.46	13.72	12.87	13.45	580,737	-0.38(-2.73%)
Mar 10, 2020	14.51	14.64	13.69	13.83	360,978	-0.28(-1.98%)
Mar 09, 2020	14.91	15.23	13.97	14.11	332,533	-1.52(-9.73%)
Mar 06, 2020	15.77	16.03	15.30	15.62	286,062	-0.59(-3.65%)
Mar 05, 2020	16.45	16.47	15.94	16.22	350,388	-0.62(-3.71%)
Mar 04, 2020	17.00	17.00	16.38	16.84	278,055	-0.01(-0.05%)
Mar 03, 2020	17.47	17.60	16.66	16.85	245,847	-0.70(-3.98%)
Mar 02, 2020	16.75	17.56	16.67	17.55	201,489	+0.76(+4.50%)
Feb 28, 2020	16.70	17.25	16.40	16.79	526,232	-0.44(-2.57%)
Feb 27, 2020	17.61	17.79	17.23	17.24	299,673	-0.63(-3.54%)
Feb 26, 2020	18.10	18.27	17.84	17.87	219,803	-0.16(-0.91%)
Feb 25, 2020	18.71	18.82	18.00	18.03	245,345	-0.72(-3.85%)
Feb 24, 2020	18.79	18.86	18.57	18.75	205,522	-0.36(-1.89%)
Feb 21, 2020	19.30	19.30	18.97	19.12	306,634	-0.16(-0.85%)
Feb 20, 2020	19.16	19.36	19.10	19.28	231,503	+0.07(+0.38%)
Feb 19, 2020	19.22	19.29	19.18	19.21	245,870	+0.01(+0.04%)
Feb 18, 2020	19.08	19.23	19.00	19.20	184,463	+0.09(+0.47%)
Feb 14, 2020	19.30	19.30	19.06	19.11	171,880	-0.19(-0.98%)
Feb 13, 2020	19.26	19.40	19.22	19.30	118,639	+0.01(+0.04%)
Feb 12, 2020	19.42	19.48	19.08	19.29	228,010	-0.04(-0.21%)
Feb 11, 2020	19.26	19.46	19.26	19.33	163,425	+0.16(+0.81%)
Feb 10, 2020	19.24	19.29	19.09	19.17	149,117	-0.12(-0.64%)
Feb 07, 2020	19.31	19.41	19.20	19.30	325,867	-0.05(-0.25%)
Feb 06, 2020	19.58	19.58	19.30	19.35	171,810	-0.13(-0.68%)
Feb 05, 2020	19.27	19.54	19.25	19.48	244,430	+0.29(+1.50%)
Feb 04, 2020	19.32	19.49	19.18	19.19	200,826	+0.08(+0.43%)
Feb 03, 2020	19.07	19.25	18.97	19.11	296,712	+0.14(+0.73%)
Jan 31, 2020	19.18	19.18	18.94	18.97	310,224	-0.34(-1.77%)
Jan 30, 2020	19.12	19.31	19.01	19.31	285,701	+0.08(+0.42%)
Jan 29, 2020	19.60	19.73	19.13	19.23	561,999	-0.44(-2.24%)
Jan 28, 2020	20.22	20.22	19.53	19.67	241,778	-0.39(-1.95%)
Jan 27, 2020	19.89	20.16	19.75	20.06	197,519	-0.04(-0.22%)
Jan 24, 2020	20.23	20.23	19.89	20.11	161,488	-0.12(-0.58%)
Jan 23, 2020	20.20	20.29	20.03	20.23	206,289	-0.04(-0.20%)
Jan 22, 2020	20.36	20.36	20.11	20.27	157,305	-0.02(-0.08%)
Jan 21, 2020	20.36	20.40	20.22	20.28	174,423	-0.15(-0.76%)
Jan 17, 2020	20.59	20.67	20.41	20.44	140,520	-0.17(-0.83%)
Jan 16, 2020	20.51	20.62	20.49	20.61	171,926	+0.20(+0.96%)
Jan 15, 2020	20.50	20.50	20.27	20.41	189,391	-0.02(-0.12%)
Jan 14, 2020	20.57	20.65	20.41	20.44	237,594	-0.22(-1.07%)
Jan 13, 2020	20.49	20.67	20.39	20.66	292,613	+0.26(+1.28%)
Jan 10, 2020	20.71	20.80	20.18	20.40	852,318	-0.36(-1.73%)
Jan 09, 2020	20.63	20.76	20.57	20.76	415,284	+0.21(+1.03%)
Jan 08, 2020	20.39	20.62	20.36	20.54	269,704	+0.09(+0.44%)
Jan 07, 2020	20.40	20.49	19.95	20.45	307,423	-0.02(-0.12%)
Jan 06, 2020	20.39	20.49	20.26	20.48	358,755	+0.02(+0.12%)
Jan 03, 2020	20.38	20.53	20.23	20.45	384,898	-0.11(-0.56%)
Jan 02, 2020	20.81	20.81	20.32	20.57	404,579	-0.26(-1.25%)
Dec 31, 2019	20.68	20.86	20.54	20.83	987,812	+0.10(+0.47%)
Dec 30, 2019	20.71	20.81	20.54	20.73	213,946	+0.11(+0.51%)
Dec 27, 2019	20.63	20.67	20.47	20.62	257,007	+0.07(+0.32%)
Dec 26, 2019	20.71	20.73	20.50	20.56	148,776	-0.13(-0.63%)
Dec 24, 2019	20.67	20.71	20.59	20.69	106,677	+0.10(+0.47%)
Dec 23, 2019	20.85	20.87	20.46	20.59	211,002	-0.25(-1.21%)
Dec 20, 2019	20.63	20.89	20.55	20.85	696,839	+0.29(+1.43%)
Dec 19, 2019	20.39	20.58	20.28	20.55	233,682	+0.21(+1.04%)
Dec 18, 2019	20.48	20.48	20.30	20.34	127,996	-0.05(-0.24%)
Dec 17, 2019	20.30	20.40	20.20	20.39	200,543	+0.17(+0.85%)
Dec 16, 2019	20.04	20.33	20.04	20.22	299,589	+0.27(+1.35%)
Dec 13, 2019	20.06	20.06	19.77	19.95	138,190	-0.12(-0.61%)
Dec 12, 2019	19.74	20.15	19.65	20.07	153,616	+0.33(+1.69%)
Dec 11, 2019	19.65	19.75	19.61	19.74	146,767	+0.12(+0.62%)
Dec 10, 2019	19.54	19.63	19.46	19.61	130,762	+0.07(+0.33%)
Dec 09, 2019	19.59	19.73	19.52	19.55	166,213	-0.08(-0.42%)
Dec 06, 2019	19.90	19.91	19.59	19.63	214,336	-0.02(-0.12%)
Dec 05, 2019	19.63	19.71	19.53	19.65	439,495	+0.07(+0.37%)
Dec 04, 2019	19.51	19.63	19.49	19.58	223,578	+0.13(+0.67%)
Dec 03, 2019	19.46	19.48	19.29	19.45	183,138	-0.14(-0.71%)
Dec 02, 2019	19.58	19.64	19.47	19.59	243,111	+0.03(+0.17%)
Nov 29, 2019	19.58	19.66	19.52	19.56	102,386	-0.12(-0.62%)
Nov 27, 2019	19.75	19.81	19.61	19.68	172,523	+0.07(+0.33%)
Nov 26, 2019	19.57	19.71	19.51	19.61	246,678	-0.05(-0.25%)
Nov 25, 2019	19.40	19.74	19.38	19.66	172,967	+0.23(+1.18%)
Nov 22, 2019	19.41	19.51	19.37	19.43	119,430	+0.04(+0.21%)
Nov 21, 2019	19.69	19.69	19.33	19.39	129,586	-0.14(-0.71%)
Nov 20, 2019	19.42	19.72	19.38	19.53	254,140	-0.01(-0.04%)
Nov 19, 2019	19.52	19.64	19.43	19.54	163,267	+0.11(+0.59%)
Nov 18, 2019	19.67	19.67	19.37	19.43	147,612	-0.23(-1.16%)
Nov 15, 2019	19.65	19.71	19.46	19.65	249,037	+0.20(+1.05%)
Nov 14, 2019	19.43	19.58	19.35	19.45	147,236	-0.04(-0.21%)
Nov 13, 2019	19.51	19.62	19.43	19.49	109,455	-0.17(-0.87%)
Nov 12, 2019	19.48	19.68	19.41	19.66	132,897	+0.20(+1.01%)
Nov 11, 2019	19.42	19.60	19.39	19.47	116,978	-0.09(-0.46%)
Nov 08, 2019	19.53	19.66	19.41	19.56	90,860	-0.02(-0.08%)
Nov 07, 2019	19.72	19.78	19.56	19.57	156,858	+0.02(+0.08%)
Nov 06, 2019	19.59	19.61	19.43	19.56	121,680	-0.08(-0.42%)
Nov 05, 2019	19.54	19.73	19.43	19.64	121,507	+0.17(+0.88%)
Nov 04, 2019	19.56	19.57	19.38	19.47	144,716	+0.10(+0.50%)
Nov 01, 2019	19.46	19.48	19.27	19.37	228,315	-0.01(-0.04%)
Oct 31, 2019	19.41	19.41	18.98	19.38	196,272	-0.06(-0.33%)
Oct 30, 2019	19.45	19.53	19.30	19.44	179,823	-0.12(-0.62%)
Oct 29, 2019	19.57	19.69	19.47	19.56	222,088	-0.10(-0.49%)
Oct 28, 2019	19.60	19.89	19.49	19.66	205,270	+0.27(+1.38%)
Oct 25, 2019	19.84	19.84	19.17	19.39	185,119	+0.03(+0.17%)
Oct 24, 2019	19.54	19.54	19.25	19.36	202,480	-0.10(-0.50%)
Oct 23, 2019	19.47	19.47	19.29	19.46	137,283	+0.03(+0.17%)
Oct 22, 2019	19.40	19.47	18.97	19.43	210,972	+0.02(+0.08%)
Oct 21, 2019	19.43	19.49	19.28	19.41	161,317	+0.15(+0.76%)
Oct 18, 2019	19.00	19.36	19.00	19.26	163,137	+0.15(+0.81%)
Oct 17, 2019	18.85	19.12	18.84	19.11	193,232	+0.28(+1.51%)
Oct 16, 2019	18.96	19.02	18.74	18.83	362,348	-0.14(-0.73%)
Oct 15, 2019	18.77	19.00	18.64	18.96	263,893	+0.22(+1.17%)
Oct 14, 2019	18.74	18.88	18.69	18.75	264,401	-0.11(-0.56%)
Oct 11, 2019	19.07	19.39	18.82	18.85	438,903	+0.09(+0.47%)
Oct 10, 2019	18.58	18.83	18.45	18.76	289,547	+0.18(+0.96%)
Oct 09, 2019	18.56	18.64	18.39	18.58	182,111	+0.07(+0.39%)
Oct 08, 2019	18.68	18.73	18.41	18.51	152,479	-0.32(-1.68%)
Oct 07, 2019	18.80	18.98	18.70	18.83	176,792	-0.02(-0.09%)
Oct 04, 2019	18.71	18.84	18.59	18.84	224,761	+0.15(+0.78%)
Oct 03, 2019	18.73	18.78	18.48	18.70	180,787	-0.12(-0.62%)
Oct 02, 2019	18.65	18.82	18.49	18.81	352,059	+0.13(+0.67%)
Oct 01, 2019	19.18	19.32	18.62	18.69	336,740	-0.42(-2.20%)
Sep 30, 2019	19.09	19.25	18.90	19.11	259,091	+0.10(+0.51%)
Sep 27, 2019	18.96	19.12	18.82	19.01	209,324	+0.23(+1.25%)
Sep 26, 2019	19.08	19.12	18.77	18.78	144,777	-0.37(-1.92%)
Sep 25, 2019	18.80	19.17	18.80	19.15	254,947	+0.38(+2.05%)
Sep 24, 2019	19.07	19.08	18.67	18.76	344,078	-0.25(-1.30%)
Sep 23, 2019	18.65	19.07	18.50	19.01	302,771	+0.35(+1.89%)
Sep 20, 2019	18.86	19.12	18.65	18.66	726,277	-0.29(-1.54%)
Sep 19, 2019	19.09	19.34	18.91	18.95	224,866	-0.16(-0.85%)
Sep 18, 2019	19.03	19.17	18.85	19.11	255,887	+0.09(+0.47%)
Sep 17, 2019	19.14	19.14	18.78	19.02	240,838	-0.13(-0.68%)
Sep 16, 2019	18.99	19.17	18.86	19.15	290,391	+0.02(+0.13%)
Sep 13, 2019	19.16	19.30	18.85	19.13	265,021	+0.20(+1.07%)
Sep 12, 2019	18.55	18.98	18.41	18.92	377,723	+0.28(+1.48%)
Sep 11, 2019	18.20	18.66	17.95	18.65	240,271	+0.57(+3.14%)
Sep 10, 2019	17.95	18.24	17.91	18.08	228,117	+0.14(+0.77%)
Sep 09, 2019	17.45	18.00	17.24	17.94	276,224	+0.67(+3.89%)
Sep 06, 2019	17.35	17.45	17.16	17.27	816,428	-0.06(-0.37%)
Sep 05, 2019	17.08	17.59	17.08	17.34	320,636	+0.43(+2.54%)
Sep 04, 2019	16.88	17.00	16.81	16.91	217,668	+0.11(+0.68%)
Sep 03, 2019	16.98	16.98	16.63	16.79	219,944	-0.23(-1.33%)
Aug 30, 2019	17.28	17.38	17.00	17.02	248,225	-0.20(-1.18%)
Aug 29, 2019	17.52	17.52	17.17	17.22	447,247	+0.36(+2.16%)
Aug 28, 2019	16.57	16.99	16.57	16.86	274,977	+0.21(+1.26%)
Aug 27, 2019	17.09	17.09	16.62	16.65	202,453	-0.35(-2.05%)
Aug 26, 2019	16.81	17.06	16.71	17.00	221,769	+0.24(+1.45%)
Aug 23, 2019	17.04	17.16	16.74	16.75	255,141	-0.41(-2.41%)
Aug 22, 2019	17.16	17.62	17.03	17.17	451,760	+0.13(+0.76%)
Aug 21, 2019	17.23	17.28	17.00	17.04	287,132	-0.04(-0.24%)
Aug 20, 2019	17.12	17.21	17.02	17.08	139,420	-0.14(-0.80%)
Aug 19, 2019	17.40	17.40	17.08	17.22	188,751	+0.06(+0.33%)
Aug 16, 2019	17.09	17.38	17.05	17.16	367,522	+0.22(+1.29%)
Aug 15, 2019	17.23	17.34	16.79	16.94	218,181	-0.12(-0.71%)
Aug 14, 2019	17.40	17.51	17.00	17.06	402,148	-0.61(-3.44%)
Aug 13, 2019	17.73	17.87	17.36	17.67	943,777	-0.13(-0.73%)
Aug 12, 2019	17.90	17.99	17.73	17.80	582,863	-0.44(-2.40%)
Aug 09, 2019	18.61	18.86	17.80	18.24	779,380	-0.50(-2.68%)
Aug 08, 2019	18.49	18.91	18.49	18.74	187,865	+0.33(+1.80%)
Aug 07, 2019	18.32	18.58	18.19	18.41	145,364	-0.20(-1.09%)
Aug 06, 2019	18.54	18.83	18.26	18.61	106,624	+0.09(+0.48%)
Aug 05, 2019	18.37	18.79	18.24	18.52	160,588	-0.43(-2.27%)
Aug 02, 2019	19.10	19.26	18.83	18.95	123,619	-0.27(-1.39%)
Aug 01, 2019	19.62	19.79	19.15	19.22	201,846	-0.40(-2.05%)
Jul 31, 2019	19.67	19.96	19.62	19.62	213,783	-0.04(-0.20%)
Jul 30, 2019	19.22	19.69	19.22	19.66	258,646	+0.28(+1.45%)
Jul 29, 2019	19.15	19.91	19.15	19.38	410,571	-1.29(-6.26%)
Jul 26, 2019	20.01	20.75	19.54	20.67	314,184	+0.07(+0.35%)
Jul 25, 2019	20.69	20.98	20.57	20.60	164,088	-0.14(-0.70%)
Jul 24, 2019	20.39	20.75	20.23	20.74	167,516	+0.35(+1.73%)
Jul 23, 2019	20.36	20.42	20.18	20.39	165,374	+0.02(+0.12%)
Jul 22, 2019	20.31	20.42	20.21	20.36	240,514	+0.02(+0.12%)
Jul 19, 2019	20.30	20.45	20.30	20.34	142,788	-0.04(-0.20%)
Jul 18, 2019	20.20	20.42	20.13	20.38	169,821	+0.17(+0.84%)
Jul 17, 2019	20.16	20.24	20.02	20.21	113,098	-0.04(-0.20%)
Jul 16, 2019	20.28	20.41	20.18	20.25	88,210	-0.02(-0.12%)
Jul 15, 2019	20.47	20.47	20.24	20.28	205,182	-0.22(-1.06%)
Jul 12, 2019	20.22	20.58	20.22	20.49	135,947	+0.23(+1.15%)
Jul 11, 2019	20.24	20.29	20.14	20.26	86,503	+0.02(+0.12%)
Jul 10, 2019	20.38	20.40	20.22	20.24	122,013	-0.13(-0.63%)
Jul 09, 2019	20.19	20.36	20.12	20.36	195,114	+0.11(+0.56%)
Jul 08, 2019	20.41	20.42	20.23	20.25	326,862	-0.24(-1.18%)
Jul 05, 2019	20.22	20.53	20.17	20.49	142,290	+0.37(+1.84%)
Jul 03, 2019	20.08	20.19	19.90	20.12	128,857	+0.19(+0.97%)
Jul 02, 2019	20.06	20.09	19.72	19.93	155,944	-0.05(-0.24%)
Jul 01, 2019	20.03	20.08	19.84	19.98	245,223	+0.00(+0.00%)
Jun 28, 2019	19.61	20.12	19.42	19.98	721,654	+0.42(+2.14%)
Jun 27, 2019	19.29	19.57	19.06	19.56	145,616	+0.27(+1.42%)
Jun 26, 2019	19.43	19.59	19.27	19.29	92,035	-0.14(-0.75%)
Jun 25, 2019	19.17	19.44	19.03	19.43	197,133	+0.23(+1.21%)
Jun 24, 2019	19.45	19.69	19.19	19.20	166,332	-0.26(-1.32%)
Jun 21, 2019	19.60	19.83	19.24	19.46	282,591	-0.23(-1.14%)
Jun 20, 2019	19.82	19.82	19.52	19.68	343,585	-0.02(-0.12%)
Jun 19, 2019	19.80	19.85	19.64	19.71	169,552	-0.02(-0.12%)
Jun 18, 2019	19.62	19.82	19.59	19.73	280,390	+0.16(+0.82%)
Jun 17, 2019	19.48	19.71	19.43	19.57	176,504	+0.08(+0.41%)
Jun 14, 2019	19.28	19.61	19.28	19.49	274,382	+0.08(+0.41%)
Jun 13, 2019	19.76	19.82	19.34	19.41	274,541	-0.23(-1.19%)
Jun 12, 2019	19.75	19.89	19.60	19.64	111,797	-0.10(-0.49%)
Jun 11, 2019	19.95	20.03	19.63	19.74	170,367	-0.16(-0.81%)
Jun 10, 2019	19.72	20.10	19.72	19.90	117,097	+0.21(+1.06%)
Jun 07, 2019	19.70	19.84	19.65	19.69	244,033	-0.02(-0.12%)
Jun 06, 2019	19.66	19.90	19.54	19.71	196,155	-0.01(-0.04%)
Jun 05, 2019	19.71	19.73	19.45	19.72	330,450	-0.08(-0.41%)
Jun 04, 2019	19.59	19.81	19.49	19.80	158,603	+0.46(+2.37%)
Jun 03, 2019	19.20	19.49	19.13	19.34	229,660	+0.19(+1.01%)
May 31, 2019	19.05	19.26	19.04	19.15	147,763	-0.06(-0.29%)
May 30, 2019	19.54	19.54	19.16	19.21	202,236	-0.25(-1.28%)
May 29, 2019	19.28	19.59	19.22	19.46	173,228	+0.11(+0.58%)
May 28, 2019	19.54	19.79	19.30	19.34	309,175	-0.23(-1.19%)
May 24, 2019	19.51	19.69	19.51	19.58	85,573	+0.17(+0.87%)
May 23, 2019	19.66	19.70	19.30	19.41	109,832	-0.39(-1.99%)
May 22, 2019	20.00	20.00	19.70	19.80	62,137	-0.21(-1.04%)
May 21, 2019	20.11	20.11	19.89	20.01	93,883	+0.05(+0.24%)
May 20, 2019	19.73	20.02	19.73	19.96	145,509	+0.18(+0.89%)
May 17, 2019	19.88	19.99	19.75	19.79	156,221	-0.14(-0.69%)
May 16, 2019	19.89	20.12	19.84	19.92	99,867	+0.10(+0.53%)
May 15, 2019	19.74	19.85	19.45	19.82	108,975	+0.01(+0.04%)
May 14, 2019	19.69	19.84	19.53	19.81	216,635	+0.17(+0.86%)
May 13, 2019	19.91	20.01	19.61	19.64	164,558	-0.64(-3.13%)
May 10, 2019	20.21	20.29	20.04	20.28	77,364	+0.06(+0.32%)
May 09, 2019	20.05	20.33	20.00	20.21	123,759	+0.13(+0.64%)
May 08, 2019	20.21	20.25	20.08	20.08	126,459	-0.13(-0.64%)
May 07, 2019	20.40	20.46	20.08	20.21	105,244	-0.35(-1.68%)
May 06, 2019	20.41	20.66	20.36	20.56	153,288	-0.12(-0.58%)
May 03, 2019	20.20	20.69	20.14	20.68	127,614	+0.57(+2.84%)
May 02, 2019	19.99	20.31	19.86	20.11	94,828	+0.19(+0.96%)
May 01, 2019	20.16	20.28	19.77	19.92	113,991	-0.19(-0.95%)
Apr 30, 2019	20.35	20.38	19.98	20.11	176,010	-0.13(-0.63%)
Apr 29, 2019	19.93	20.24	19.76	20.24	266,247	+0.34(+1.73%)
Apr 26, 2019	19.65	19.95	19.47	19.89	137,623	+0.37(+1.88%)
Apr 25, 2019	19.68	19.68	19.41	19.52	97,961	-0.22(-1.09%)
Apr 24, 2019	19.68	19.84	19.58	19.74	100,307	+0.02(+0.08%)
Apr 23, 2019	19.44	19.83	19.43	19.72	113,037	+0.29(+1.48%)
Apr 22, 2019	19.57	19.59	19.31	19.44	84,323	-0.22(-1.14%)
Apr 18, 2019	19.84	19.84	19.58	19.66	91,665	-0.26(-1.28%)
Apr 17, 2019	19.85	20.00	19.74	19.92	102,804	+0.03(+0.16%)
Apr 16, 2019	19.69	19.95	19.69	19.88	98,626	+0.19(+0.97%)
Apr 15, 2019	20.04	20.07	19.67	19.69	76,337	-0.39(-1.95%)
Apr 12, 2019	19.97	20.14	19.84	20.08	181,452	+0.26(+1.29%)
Apr 11, 2019	19.72	19.84	19.72	19.83	88,913	+0.18(+0.94%)
Apr 10, 2019	19.40	19.69	19.31	19.64	137,365	+0.26(+1.32%)
Apr 09, 2019	19.56	19.65	19.37	19.39	104,616	-0.19(-0.98%)
Apr 08, 2019	19.58	19.79	19.48	19.58	120,802	-0.08(-0.41%)
Apr 05, 2019	19.39	19.71	19.37	19.66	202,865	+0.28(+1.44%)
Apr 04, 2019	19.35	19.44	19.25	19.38	225,359	+0.02(+0.12%)
Apr 03, 2019	19.48	19.64	19.22	19.36	102,454	+0.05(+0.25%)
Apr 02, 2019	19.30	19.41	19.18	19.31	125,540	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.