Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.68	20.86	20.54	20.83	987,812	+0.10(+0.47%)
Dec 30, 2019	20.71	20.81	20.54	20.73	213,946	+0.11(+0.51%)
Dec 27, 2019	20.63	20.67	20.47	20.62	257,007	+0.07(+0.32%)
Dec 26, 2019	20.71	20.73	20.50	20.56	148,776	-0.13(-0.63%)
Dec 24, 2019	20.67	20.71	20.59	20.69	106,677	+0.10(+0.47%)
Dec 23, 2019	20.85	20.87	20.46	20.59	211,002	-0.25(-1.21%)
Dec 20, 2019	20.63	20.89	20.55	20.85	696,839	+0.29(+1.43%)
Dec 19, 2019	20.39	20.58	20.28	20.55	233,682	+0.21(+1.04%)
Dec 18, 2019	20.48	20.48	20.30	20.34	127,996	-0.05(-0.24%)
Dec 17, 2019	20.30	20.40	20.20	20.39	200,543	+0.17(+0.85%)
Dec 16, 2019	20.04	20.33	20.04	20.22	299,589	+0.27(+1.35%)
Dec 13, 2019	20.06	20.06	19.77	19.95	138,190	-0.12(-0.61%)
Dec 12, 2019	19.74	20.15	19.65	20.07	153,616	+0.33(+1.69%)
Dec 11, 2019	19.65	19.75	19.61	19.74	146,767	+0.12(+0.62%)
Dec 10, 2019	19.54	19.63	19.46	19.61	130,762	+0.07(+0.33%)
Dec 09, 2019	19.59	19.73	19.52	19.55	166,213	-0.08(-0.42%)
Dec 06, 2019	19.90	19.91	19.59	19.63	214,336	-0.02(-0.12%)
Dec 05, 2019	19.63	19.71	19.53	19.65	439,495	+0.07(+0.37%)
Dec 04, 2019	19.51	19.63	19.49	19.58	223,578	+0.13(+0.67%)
Dec 03, 2019	19.46	19.48	19.29	19.45	183,138	-0.14(-0.71%)
Dec 02, 2019	19.58	19.64	19.47	19.59	243,111	+0.03(+0.17%)
Nov 29, 2019	19.58	19.66	19.52	19.56	102,386	-0.12(-0.62%)
Nov 27, 2019	19.75	19.81	19.61	19.68	172,523	+0.07(+0.33%)
Nov 26, 2019	19.57	19.71	19.51	19.61	246,678	-0.05(-0.25%)
Nov 25, 2019	19.40	19.74	19.38	19.66	172,967	+0.23(+1.18%)
Nov 22, 2019	19.41	19.51	19.37	19.43	119,430	+0.04(+0.21%)
Nov 21, 2019	19.69	19.69	19.33	19.39	129,586	-0.14(-0.71%)
Nov 20, 2019	19.42	19.72	19.38	19.53	254,140	-0.01(-0.04%)
Nov 19, 2019	19.52	19.64	19.43	19.54	163,267	+0.11(+0.59%)
Nov 18, 2019	19.67	19.67	19.37	19.43	147,612	-0.23(-1.16%)
Nov 15, 2019	19.65	19.71	19.46	19.65	249,037	+0.20(+1.05%)
Nov 14, 2019	19.43	19.58	19.35	19.45	147,236	-0.04(-0.21%)
Nov 13, 2019	19.51	19.62	19.43	19.49	109,455	-0.17(-0.87%)
Nov 12, 2019	19.48	19.68	19.41	19.66	132,897	+0.20(+1.01%)
Nov 11, 2019	19.42	19.60	19.39	19.47	116,978	-0.09(-0.46%)
Nov 08, 2019	19.53	19.66	19.41	19.56	90,860	-0.02(-0.08%)
Nov 07, 2019	19.72	19.78	19.56	19.57	156,858	+0.02(+0.08%)
Nov 06, 2019	19.59	19.61	19.43	19.56	121,680	-0.08(-0.42%)
Nov 05, 2019	19.54	19.73	19.43	19.64	121,507	+0.17(+0.88%)
Nov 04, 2019	19.56	19.57	19.38	19.47	144,716	+0.10(+0.50%)
Nov 01, 2019	19.46	19.48	19.27	19.37	228,315	-0.01(-0.04%)
Oct 31, 2019	19.41	19.41	18.98	19.38	196,272	-0.06(-0.33%)
Oct 30, 2019	19.45	19.53	19.30	19.44	179,823	-0.12(-0.62%)
Oct 29, 2019	19.57	19.69	19.47	19.56	222,088	-0.10(-0.49%)
Oct 28, 2019	19.60	19.89	19.49	19.66	205,270	+0.27(+1.38%)
Oct 25, 2019	19.84	19.84	19.17	19.39	185,119	+0.03(+0.17%)
Oct 24, 2019	19.54	19.54	19.25	19.36	202,480	-0.10(-0.50%)
Oct 23, 2019	19.47	19.47	19.29	19.46	137,283	+0.03(+0.17%)
Oct 22, 2019	19.40	19.47	18.97	19.43	210,972	+0.02(+0.08%)
Oct 21, 2019	19.43	19.49	19.28	19.41	161,317	+0.15(+0.76%)
Oct 18, 2019	19.00	19.36	19.00	19.26	163,137	+0.15(+0.81%)
Oct 17, 2019	18.85	19.12	18.84	19.11	193,232	+0.28(+1.51%)
Oct 16, 2019	18.96	19.02	18.74	18.83	362,348	-0.14(-0.73%)
Oct 15, 2019	18.77	19.00	18.64	18.96	263,893	+0.22(+1.17%)
Oct 14, 2019	18.74	18.88	18.69	18.75	264,401	-0.11(-0.56%)
Oct 11, 2019	19.07	19.39	18.82	18.85	438,903	+0.09(+0.47%)
Oct 10, 2019	18.58	18.83	18.45	18.76	289,547	+0.18(+0.96%)
Oct 09, 2019	18.56	18.64	18.39	18.58	182,111	+0.07(+0.39%)
Oct 08, 2019	18.68	18.73	18.41	18.51	152,479	-0.32(-1.68%)
Oct 07, 2019	18.80	18.98	18.70	18.83	176,792	-0.02(-0.09%)
Oct 04, 2019	18.71	18.84	18.59	18.84	224,761	+0.15(+0.78%)
Oct 03, 2019	18.73	18.78	18.48	18.70	180,787	-0.12(-0.62%)
Oct 02, 2019	18.65	18.82	18.49	18.81	352,059	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.