Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.49	12.67	12.28	12.57	36,492	+0.04(+0.29%)
May 28, 2015	12.57	12.67	12.40	12.53	17,266	-0.12(-0.98%)
May 27, 2015	12.36	12.68	12.30	12.65	90,981	+0.36(+2.89%)
May 26, 2015	12.43	12.43	12.22	12.30	24,733	-0.23(-1.80%)
May 22, 2015	12.57	12.52	12.52	12.52	80,818	-0.02(-0.17%)
May 21, 2015	12.59	12.66	12.53	12.54	47,796	-0.01(-0.12%)
May 20, 2015	12.62	12.62	12.54	12.56	10,447	+0.01(+0.12%)
May 19, 2015	12.55	12.62	12.50	12.54	13,556	-0.08(-0.63%)
May 18, 2015	12.50	12.70	12.35	12.62	19,724	+0.17(+1.40%)
May 15, 2015	12.53	12.62	12.38	12.45	60,227	-0.07(-0.52%)
May 14, 2015	12.31	12.53	12.31	12.51	11,456	+0.12(+0.94%)
May 13, 2015	12.28	12.42	12.28	12.40	9,667	+0.01(+0.12%)
May 12, 2015	12.35	12.43	12.17	12.38	17,758	+0.04(+0.29%)
May 11, 2015	12.24	12.42	12.24	12.35	12,768	+0.06(+0.47%)
May 08, 2015	12.46	12.46	12.23	12.29	21,456	+0.00(+0.00%)
May 07, 2015	12.42	12.51	12.29	12.29	36,203	-0.10(-0.82%)
May 06, 2015	12.27	12.54	12.17	12.39	42,884	+0.15(+1.19%)
May 05, 2015	12.17	12.30	12.09	12.25	31,447	-0.01(-0.06%)
May 04, 2015	12.22	12.32	12.19	12.25	22,352	+0.09(+0.72%)
May 01, 2015	12.19	12.35	12.14	12.17	24,635	-0.02(-0.18%)
Apr 30, 2015	12.49	12.71	12.19	12.19	43,302	-0.33(-2.61%)
Apr 29, 2015	12.54	12.61	12.36	12.51	13,269	-0.11(-0.86%)
Apr 28, 2015	12.48	12.71	12.46	12.62	17,272	+0.22(+1.74%)
Apr 27, 2015	12.51	12.54	12.28	12.41	17,337	-0.08(-0.64%)
Apr 24, 2015	12.18	12.49	12.18	12.49	17,237	+0.30(+2.49%)
Apr 23, 2015	12.12	12.25	12.09	12.18	19,935	-0.02(-0.18%)
Apr 22, 2015	12.20	12.25	12.08	12.20	19,187	+0.01(+0.06%)
Apr 21, 2015	12.16	12.21	12.15	12.20	30,512	+0.02(+0.18%)
Apr 20, 2015	12.18	12.23	12.15	12.18	23,059	+0.03(+0.24%)
Apr 17, 2015	12.16	12.23	12.11	12.15	25,788	-0.07(-0.59%)
Apr 16, 2015	12.25	12.25	12.16	12.22	48,707	-0.04(-0.29%)
Apr 15, 2015	12.18	12.28	12.18	12.25	42,931	+0.06(+0.47%)
Apr 14, 2015	12.20	12.25	12.18	12.20	13,860	-0.06(-0.47%)
Apr 13, 2015	12.25	12.27	12.18	12.25	10,705	+0.01(+0.06%)
Apr 10, 2015	12.45	12.45	12.18	12.25	20,921	-0.13(-1.05%)
Apr 09, 2015	12.30	12.38	12.18	12.38	13,888	-0.01(-0.06%)
Apr 08, 2015	12.29	12.46	12.22	12.38	9,553	+0.06(+0.47%)
Apr 07, 2015	12.58	12.58	12.32	12.33	10,158	-0.13(-1.04%)
Apr 06, 2015	12.74	12.74	12.34	12.46	31,947	-0.30(-2.37%)
Apr 02, 2015	12.59	12.76	12.76	12.76	14,010	+0.18(+1.43%)
Apr 01, 2015	12.36	12.58	12.36	12.58	14,612	+0.13(+1.04%)
Mar 31, 2015	12.38	12.45	12.33	12.45	9,607	+0.01(+0.12%)
Mar 30, 2015	12.51	12.51	12.39	12.44	106,930	-0.07(-0.58%)
Mar 27, 2015	12.48	12.52	12.41	12.51	21,615	+0.01(+0.12%)
Mar 26, 2015	12.40	12.52	12.40	12.49	15,378	+0.04(+0.35%)
Mar 25, 2015	12.51	12.51	12.39	12.45	25,166	-0.06(-0.52%)
Mar 24, 2015	12.49	12.56	12.38	12.51	21,329	-0.04(-0.34%)
Mar 23, 2015	12.39	12.58	12.38	12.56	24,073	+0.17(+1.40%)
Mar 20, 2015	12.46	12.55	12.37	12.38	64,149	-0.04(-0.35%)
Mar 19, 2015	12.56	12.56	12.23	12.43	29,412	-0.09(-0.75%)
Mar 18, 2015	12.52	12.56	12.45	12.52	17,835	+0.01(+0.12%)
Mar 17, 2015	12.52	12.54	12.41	12.51	23,582	+0.01(+0.12%)
Mar 16, 2015	12.62	12.62	12.39	12.49	15,576	+0.10(+0.81%)
Mar 13, 2015	12.47	12.47	12.28	12.39	8,474	-0.11(-0.86%)
Mar 12, 2015	12.23	12.54	12.18	12.50	45,444	+0.40(+3.28%)
Mar 11, 2015	11.93	12.15	11.90	12.10	26,075	+0.19(+1.63%)
Mar 10, 2015	12.03	12.07	11.85	11.91	18,938	-0.25(-2.02%)
Mar 09, 2015	12.00	12.21	11.93	12.15	65,699	+0.30(+2.49%)
Mar 06, 2015	11.86	12.05	11.85	11.86	20,655	-0.09(-0.78%)
Mar 05, 2015	12.01	12.04	11.80	11.95	12,859	-0.01(-0.12%)
Mar 04, 2015	11.86	12.00	11.77	11.97	19,160	+0.09(+0.73%)
Mar 03, 2015	12.00	12.00	11.75	11.88	20,627	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.