Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.18 | 15.19 | 14.73 | 14.85 | 357,162 | -0.24(-1.58%) |
Jun 29, 2023 | 14.78 | 15.16 | 14.74 | 15.09 | 402,324 | +0.52(+3.59%) |
Jun 28, 2023 | 14.77 | 14.77 | 14.37 | 14.56 | 270,567 | -0.21(-1.42%) |
Jun 27, 2023 | 14.52 | 14.87 | 14.34 | 14.77 | 350,248 | +0.28(+1.90%) |
Jun 26, 2023 | 14.59 | 14.80 | 14.31 | 14.50 | 361,399 | -0.11(-0.78%) |
Jun 23, 2023 | 14.47 | 14.69 | 14.11 | 14.61 | 930,902 | -0.07(-0.45%) |
Jun 22, 2023 | 15.17 | 15.17 | 14.65 | 14.68 | 266,952 | -0.59(-3.86%) |
Jun 21, 2023 | 15.31 | 15.31 | 15.13 | 15.27 | 294,148 | -0.15(-0.99%) |
Jun 20, 2023 | 15.62 | 15.62 | 15.31 | 15.42 | 440,144 | -0.30(-1.93%) |
Jun 16, 2023 | 15.91 | 15.91 | 15.35 | 15.72 | 752,339 | -0.10(-0.66%) |
Jun 15, 2023 | 15.48 | 15.89 | 15.48 | 15.83 | 452,487 | +2.83(+21.80%) |
May 08, 2023 | 13.54 | 13.54 | 12.98 | 13.00 | 456,941 | -0.25(-1.87%) |
May 05, 2023 | 13.34 | 13.78 | 12.75 | 13.24 | 543,134 | +0.64(+5.05%) |
May 04, 2023 | 12.94 | 13.24 | 12.17 | 12.61 | 611,831 | -0.81(-6.01%) |
May 03, 2023 | 13.46 | 14.00 | 13.35 | 13.41 | 581,970 | +0.04(+0.28%) |
May 02, 2023 | 14.34 | 14.59 | 13.33 | 13.37 | 457,287 | -0.93(-6.48%) |
May 01, 2023 | 15.01 | 15.07 | 14.27 | 14.30 | 492,893 | -0.68(-4.56%) |
Apr 28, 2023 | 14.45 | 15.15 | 14.38 | 14.98 | 378,371 | +0.50(+3.43%) |
Apr 27, 2023 | 14.43 | 14.69 | 14.21 | 14.49 | 307,567 | +0.29(+2.04%) |
Apr 26, 2023 | 14.53 | 14.83 | 14.08 | 14.20 | 507,535 | -0.25(-1.75%) |
Apr 25, 2023 | 15.02 | 15.19 | 14.39 | 14.45 | 448,852 | -0.78(-5.11%) |
Apr 24, 2023 | 15.13 | 15.49 | 15.04 | 15.23 | 297,817 | -0.01(-0.06%) |
Apr 21, 2023 | 14.95 | 16.08 | 14.95 | 15.24 | 551,472 | -1.23(-7.45%) |
Apr 20, 2023 | 16.50 | 16.50 | 16.23 | 16.46 | 182,550 | -0.15(-0.90%) |
Apr 19, 2023 | 16.18 | 16.74 | 16.01 | 16.61 | 187,990 | +0.50(+3.08%) |
Apr 18, 2023 | 16.52 | 16.52 | 15.96 | 16.12 | 180,976 | -0.42(-2.55%) |
Apr 17, 2023 | 16.12 | 16.57 | 15.90 | 16.54 | 200,016 | +0.41(+2.56%) |
Apr 14, 2023 | 16.56 | 16.70 | 15.96 | 16.13 | 230,738 | -0.22(-1.37%) |
Apr 13, 2023 | 16.27 | 16.52 | 16.03 | 16.35 | 217,369 | +0.20(+1.22%) |
Apr 12, 2023 | 16.54 | 16.57 | 16.10 | 16.16 | 163,107 | -0.27(-1.65%) |
Apr 11, 2023 | 16.70 | 16.75 | 16.36 | 16.43 | 238,038 | -0.25(-1.52%) |
Apr 10, 2023 | 16.56 | 16.90 | 16.35 | 16.68 | 305,204 | +0.14(+0.85%) |
Apr 06, 2023 | 16.45 | 16.70 | 16.41 | 16.54 | 201,156 | +0.14(+0.86%) |
Apr 05, 2023 | 16.33 | 16.50 | 16.18 | 16.40 | 264,297 | -0.13(-0.79%) |
Apr 04, 2023 | 17.42 | 17.42 | 16.32 | 16.53 | 262,186 | -0.74(-4.28%) |