Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.56	10.83	10.56	10.79	203,048	+0.24(+2.24%)
Jun 27, 2013	10.30	10.61	10.29	10.55	0	+0.46(+4.54%)
Jun 26, 2013	10.26	10.30	10.10	10.10	0	-0.12(-1.22%)
Jun 25, 2013	10.15	10.23	10.07	10.22	0	+0.12(+1.20%)
Jun 24, 2013	10.03	10.16	10.03	10.10	0	-0.02(-0.17%)
Jun 21, 2013	10.03	10.13	10.01	10.12	92,978	+0.15(+1.46%)
Jun 20, 2013	9.936	10.02	9.929	9.970	0	-0.05(-0.48%)
Jun 19, 2013	10.16	10.16	10.02	10.02	0	-0.13(-1.30%)
Jun 18, 2013	10.07	10.19	10.06	10.15	0	+0.06(+0.55%)
Jun 17, 2013	9.984	10.10	9.929	10.10	0	+0.19(+1.89%)
Jun 14, 2013	10.11	10.11	9.887	9.908	0	-0.19(-1.92%)
Jun 13, 2013	9.991	10.13	9.908	10.10	18,798	+0.11(+1.11%)
Jun 12, 2013	10.03	10.03	9.887	9.991	36,161	-0.01(-0.07%)
Jun 11, 2013	9.991	10.05	9.933	9.998	12,046	+0.00(+0.00%)
Jun 10, 2013	10.05	10.07	9.915	9.998	0	+0.01(+0.07%)
Jun 07, 2013	10.11	10.13	9.936	9.991	0	-0.04(-0.41%)
Jun 06, 2013	9.769	10.03	9.769	10.03	205,975	+0.24(+2.41%)
Jun 05, 2013	9.839	9.901	9.783	9.797	0	-0.08(-0.77%)
Jun 04, 2013	9.950	9.950	9.665	9.873	0	-0.10(-0.97%)
Jun 03, 2013	9.683	10.02	9.568	9.970	82,996	+0.36(+3.75%)
May 31, 2013	9.804	9.804	9.582	9.610	22,728	-0.26(-2.60%)
May 30, 2013	9.894	9.894	9.825	9.866	12,515	+0.01(+0.14%)
May 29, 2013	9.887	9.887	9.742	9.853	22,431	+0.01(+0.07%)
May 28, 2013	9.957	10.07	9.790	9.846	40,830	-0.01(-0.07%)
May 24, 2013	9.762	9.880	9.762	9.853	0	+0.07(+0.71%)
May 23, 2013	9.714	9.797	9.610	9.783	0	+0.03(+0.28%)
May 22, 2013	9.866	9.964	9.728	9.755	0	-0.13(-1.33%)
May 21, 2013	9.853	9.894	9.776	9.887	0	+0.01(+0.07%)
May 20, 2013	9.894	9.922	9.797	9.880	0	-0.07(-0.70%)
May 17, 2013	9.873	9.998	9.846	9.950	0	+0.10(+0.99%)
May 16, 2013	9.742	9.866	9.742	9.853	16,508	+0.04(+0.42%)
May 15, 2013	9.637	9.811	9.610	9.811	0	+0.19(+2.02%)
May 13, 2013	9.776	9.776	9.610	9.617	0	-0.15(-1.56%)
May 10, 2013	9.769	9.811	9.624	9.769	0	+0.05(+0.50%)
May 09, 2013	9.610	9.825	9.610	9.721	0	+0.07(+0.72%)
May 08, 2013	9.665	9.721	9.526	9.651	0	-0.07(-0.71%)
May 07, 2013	9.651	9.755	9.613	9.721	0	+0.10(+1.08%)
May 06, 2013	9.547	9.714	9.506	9.617	0	+0.10(+1.09%)
May 03, 2013	9.637	9.585	9.457	9.513	0	-0.01(-0.15%)
May 02, 2013	9.658	9.658	9.436	9.526	0	-0.11(-1.15%)
May 01, 2013	9.804	9.887	9.630	9.637	0	-0.22(-2.25%)
Apr 30, 2013	9.790	9.901	9.790	9.859	0	+0.09(+0.92%)
Apr 29, 2013	9.679	9.818	9.679	9.769	38,471	+0.02(+0.21%)
Apr 26, 2013	9.721	9.762	9.686	9.748	44,513	+0.03(+0.29%)
Apr 25, 2013	9.721	9.846	9.679	9.721	0	+0.04(+0.43%)
Apr 24, 2013	9.562	9.693	9.480	9.679	35,879	+0.08(+0.86%)
Apr 23, 2013	9.569	9.645	9.507	9.597	80,509	+0.09(+0.94%)
Apr 22, 2013	9.507	9.624	9.431	9.507	116,478	-0.02(-0.22%)
Apr 19, 2013	9.239	9.711	9.239	9.528	69,518	-0.11(-1.14%)
Apr 18, 2013	9.383	9.652	9.280	9.638	131,137	+0.30(+3.17%)
Apr 17, 2013	9.514	9.555	9.287	9.342	123,311	-0.23(-2.44%)
Apr 16, 2013	9.741	9.782	9.507	9.576	41,158	-0.06(-0.57%)
Apr 15, 2013	9.782	9.858	9.610	9.631	76,015	-0.17(-1.75%)
Apr 12, 2013	9.763	9.824	9.755	9.803	24,556	-0.01(-0.14%)
Apr 11, 2013	9.837	9.858	9.768	9.817	47,226	-0.05(-0.49%)
Apr 10, 2013	9.631	9.927	9.631	9.865	35,290	+0.29(+3.02%)
Apr 09, 2013	9.638	9.768	9.576	9.576	19,569	-0.08(-0.78%)
Apr 08, 2013	9.652	9.658	9.493	9.652	24,954	+0.00(+0.00%)
Apr 05, 2013	9.652	9.713	9.597	9.652	18,451	-0.14(-1.41%)
Apr 04, 2013	9.830	9.830	9.720	9.789	68,961	-0.01(-0.07%)
Apr 03, 2013	9.775	9.837	9.741	9.796	53,667	+0.07(+0.71%)
Apr 02, 2013	9.885	9.906	9.679	9.727	68,676	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.