Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.373 | 8.373 | 8.308 | 8.373 | 56,402 | +0.02(+0.23%) |
Jun 29, 2011 | 8.405 | 8.405 | 8.314 | 8.353 | 50,075 | -0.02(-0.23%) |
Jun 28, 2011 | 8.405 | 8.405 | 8.211 | 8.373 | 291,710 | -0.01(-0.08%) |
Jun 27, 2011 | 8.366 | 8.437 | 8.198 | 8.379 | 93,050 | -0.03(-0.31%) |
Jun 24, 2011 | 8.521 | 8.534 | 8.308 | 8.405 | 228,715 | -0.10(-1.22%) |
Jun 23, 2011 | 8.373 | 8.599 | 8.373 | 8.508 | 91,661 | +0.10(+1.15%) |
Jun 22, 2011 | 8.592 | 8.637 | 8.405 | 8.411 | 37,158 | -0.21(-2.47%) |
Jun 21, 2011 | 8.651 | 8.728 | 8.566 | 8.625 | 56,387 | +0.05(+0.53%) |
Jun 20, 2011 | 8.635 | 8.657 | 8.366 | 8.579 | 57,002 | +0.17(+2.08%) |
Jun 17, 2011 | 8.586 | 8.728 | 8.405 | 8.405 | 164,990 | -0.12(-1.37%) |
Jun 16, 2011 | 8.301 | 8.605 | 8.301 | 8.521 | 61,915 | +0.28(+3.37%) |
Jun 15, 2011 | 8.308 | 8.340 | 8.243 | 8.243 | 78,350 | -0.16(-1.85%) |
Jun 14, 2011 | 8.153 | 8.495 | 8.095 | 8.398 | 100,292 | +0.32(+3.92%) |
Jun 13, 2011 | 8.075 | 8.153 | 8.017 | 8.082 | 97,395 | +0.06(+0.73%) |
Jun 10, 2011 | 8.127 | 8.204 | 7.998 | 8.023 | 55,900 | -0.12(-1.43%) |
Jun 09, 2011 | 8.159 | 8.263 | 8.114 | 8.140 | 51,736 | +0.03(+0.40%) |
Jun 08, 2011 | 8.243 | 8.269 | 8.107 | 8.107 | 66,224 | -0.15(-1.80%) |
Jun 07, 2011 | 8.437 | 8.457 | 8.250 | 8.256 | 47,159 | -0.08(-1.01%) |
Jun 06, 2011 | 8.501 | 8.502 | 8.282 | 8.340 | 55,269 | -0.16(-1.90%) |
Jun 03, 2011 | 8.334 | 8.554 | 8.334 | 8.502 | 75,923 | -0.05(-0.53%) |
May 24, 2011 | 8.735 | 8.735 | 8.534 | 8.547 | 37,682 | -0.18(-2.07%) |
May 23, 2011 | 8.696 | 8.857 | 8.696 | 8.728 | 34,204 | -0.10(-1.17%) |
May 20, 2011 | 8.890 | 9.019 | 8.832 | 8.832 | 66,587 | -0.09(-1.05%) |
May 19, 2011 | 8.948 | 8.948 | 8.793 | 8.925 | 29,033 | +0.04(+0.47%) |
May 18, 2011 | 8.857 | 8.922 | 8.735 | 8.883 | 25,077 | +0.03(+0.37%) |
May 17, 2011 | 8.941 | 8.961 | 8.812 | 8.851 | 15,263 | -0.11(-1.23%) |
May 16, 2011 | 8.974 | 9.045 | 8.864 | 8.961 | 46,602 | -0.04(-0.43%) |
May 13, 2011 | 9.038 | 9.084 | 8.987 | 9.000 | 109,825 | -0.01(-0.14%) |
May 12, 2011 | 8.864 | 9.038 | 8.851 | 9.013 | 16,856 | +0.12(+1.38%) |
May 11, 2011 | 8.883 | 9.006 | 8.754 | 8.890 | 83,897 | -0.23(-2.55%) |
May 10, 2011 | 9.103 | 9.123 | 9.006 | 9.123 | 19,669 | +0.06(+0.71%) |
May 09, 2011 | 9.006 | 9.142 | 8.974 | 9.058 | 10,898 | +0.03(+0.29%) |
May 06, 2011 | 9.278 | 9.420 | 9.019 | 9.032 | 17,184 | -0.14(-1.48%) |
May 05, 2011 | 9.064 | 9.375 | 9.064 | 9.168 | 234,622 | +0.06(+0.64%) |
May 04, 2011 | 9.368 | 9.368 | 9.110 | 9.110 | 54,555 | -0.20(-2.15%) |
May 03, 2011 | 9.297 | 9.375 | 9.291 | 9.310 | 26,356 | +0.01(+0.14%) |
May 02, 2011 | 9.362 | 9.498 | 9.284 | 9.297 | 67,893 | -0.08(-0.83%) |
Apr 29, 2011 | 9.316 | 9.420 | 9.181 | 9.375 | 48,421 | +0.08(+0.90%) |
Apr 28, 2011 | 9.207 | 9.291 | 9.116 | 9.291 | 33,345 | +0.06(+0.70%) |
Apr 27, 2011 | 9.168 | 9.284 | 9.085 | 9.226 | 72,659 | +0.04(+0.49%) |
Apr 26, 2011 | 8.764 | 9.232 | 8.764 | 9.181 | 66,029 | +0.43(+4.91%) |
Apr 25, 2011 | 8.559 | 8.758 | 8.559 | 8.752 | 29,354 | +0.17(+2.02%) |
Apr 21, 2011 | 8.431 | 8.617 | 8.399 | 8.578 | 36,313 | +0.17(+2.06%) |
Apr 20, 2011 | 8.527 | 8.527 | 8.303 | 8.405 | 104,813 | -0.01(-0.15%) |
Apr 19, 2011 | 8.546 | 8.546 | 8.367 | 8.418 | 32,656 | -0.08(-0.91%) |
Apr 18, 2011 | 8.457 | 8.566 | 8.418 | 8.495 | 32,270 | -0.06(-0.75%) |
Apr 15, 2011 | 8.335 | 8.591 | 8.335 | 8.559 | 59,929 | +0.17(+1.99%) |
Apr 14, 2011 | 8.194 | 8.399 | 8.194 | 8.392 | 13,396 | +0.10(+1.24%) |
Apr 13, 2011 | 8.469 | 8.508 | 8.187 | 8.290 | 33,215 | -0.09(-1.07%) |
Apr 12, 2011 | 8.585 | 8.809 | 8.380 | 8.380 | 22,692 | -0.22(-2.61%) |
Apr 11, 2011 | 8.694 | 8.694 | 8.559 | 8.604 | 20,458 | -0.10(-1.11%) |
Apr 08, 2011 | 8.835 | 8.886 | 8.585 | 8.700 | 32,372 | -0.07(-0.80%) |
Apr 07, 2011 | 8.784 | 8.893 | 8.700 | 8.771 | 26,623 | +0.01(+0.07%) |
Apr 06, 2011 | 8.681 | 8.803 | 8.636 | 8.764 | 22,864 | +0.16(+1.86%) |
Apr 05, 2011 | 8.681 | 8.732 | 8.585 | 8.604 | 19,011 | -0.13(-1.47%) |
Apr 04, 2011 | 8.937 | 8.937 | 8.668 | 8.732 | 21,634 | -0.16(-1.80%) |